時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
Peace Network (PC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.026998 | $0.023975 | $0.02898 | $0.028979 | $10,270 | - |
| Jan-13 2026 | $0.026984 | $0.026968 | $0.029968 | $0.028966 | $12,387 | - |
| Jan-12 2026 | $0.028974 | $0.024967 | $0.028974 | $0.027957 | $11,929 | - |
| Jan-11 2026 | $0.027966 | $0.024961 | $0.02996 | $0.024965 | $5,863 | - |
| Jan-10 2026 | $0.026963 | $0.024966 | $0.029962 | $0.029959 | $16,338 | - |
| Jan-09 2026 | $0.029958 | $0.027965 | $0.031971 | $0.031971 | $17,916 | - |
| Jan-08 2026 | $0.031972 | $0.027969 | $0.033967 | $0.029968 | $19,738 | - |
| Jan-07 2026 | $0.029973 | $0.023982 | $0.029979 | $0.027989 | $12,991 | - |
| Jan-06 2026 | $0.026987 | $0.026958 | $0.030989 | $0.029996 | $15,522 | - |
| Jan-05 2026 | $0.030999 | $0.028976 | $0.031984 | $0.030981 | $31,658 | - |
| Jan-04 2026 | $0.030984 | $0.030984 | $0.036982 | $0.03698 | $15,454 | - |
| Jan-03 2026 | $0.036983 | $0.033986 | $0.036989 | $0.035985 | $13,534 | - |
| Jan-02 2026 | $0.035984 | $0.032962 | $0.037955 | $0.034955 | $11,302 | - |
| Jan-01 2026 | $0.034952 | $0.033939 | $0.037941 | $0.036939 | $6,682 | - |
| Dec-31 2025 | $0.036942 | $0.032957 | $0.038957 | $0.03496 | $6,635 | - |