時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Peace Network (PC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014005 | $0.014002 | $0.014008 | $0.014006 | $12 | - |
| Oct-03 2025 | $0.014006 | $0.013006 | $0.01501 | $0.013008 | $1,452 | - |
| Oct-02 2025 | $0.014008 | $0.013005 | $0.015009 | $0.013006 | $1,062 | - |
| Oct-01 2025 | $0.013008 | $0.013005 | $0.015005 | $0.015001 | $1,104 | - |
| Sep-30 2025 | $0.013 | $0.011007 | $0.015008 | $0.011007 | $1,344 | - |
| Sep-29 2025 | $0.015006 | $0.013002 | $0.016003 | $0.014003 | $1,263 | - |
| Sep-28 2025 | $0.014002 | $0.014001 | $0.014007 | $0.014005 | $232 | - |
| Sep-27 2025 | $0.015004 | $0.015004 | $0.018009 | $0.015008 | $1,387 | - |
| Sep-26 2025 | $0.015007 | $0.015006 | $0.018015 | $0.016008 | $2,294 | - |
| Sep-25 2025 | $0.016007 | $0.016003 | $0.018006 | $0.016004 | $311 | - |
| Sep-24 2025 | $0.017007 | $0.016004 | $0.018002 | $0.017002 | $1,443 | - |
| Sep-23 2025 | $0.017007 | $0.016007 | $0.018012 | $0.01601 | $991 | - |
| Sep-22 2025 | $0.016012 | $0.015009 | $0.017009 | $0.017009 | $169 | - |
| Sep-21 2025 | $0.017006 | $0.015007 | $0.018014 | $0.018008 | $1,203 | - |
| Sep-20 2025 | $0.018009 | $0.015005 | $0.019012 | $0.018011 | $2,299 | - |