時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
43 秒 前
Peace Network (PC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.030008 | $0.028005 | $0.038012 | $0.029015 | $2,996 | - |
| Oct-23 2025 | $0.031014 | $0.028001 | $0.034015 | $0.028004 | $1,939 | - |
| Oct-22 2025 | $0.028004 | $0.026014 | $0.034018 | $0.034018 | $1,410 | - |
| Oct-21 2025 | $0.033015 | $0.021006 | $0.04101 | $0.038016 | $4,423 | - |
| Oct-20 2025 | $0.038013 | $0.035006 | $0.049008 | $0.040019 | $5,149 | - |
| Oct-19 2025 | $0.040027 | $0.029007 | $0.04202 | $0.029009 | $1,429 | - |
| Oct-18 2025 | $0.032011 | $0.026005 | $0.049044 | $0.030012 | $6,819 | - |
| Oct-17 2025 | $0.02501 | $0.013003 | $0.033007 | $0.015001 | $3,773 | - |
| Oct-16 2025 | $0.013005 | $0.012001 | $0.020007 | $0.014007 | $2,288 | - |
| Oct-15 2025 | $0.014007 | $0.012005 | $0.014014 | $0.012005 | $43 | - |
| Oct-14 2025 | $0.012004 | $0.012004 | $0.018017 | $0.014014 | $3,447 | - |
| Oct-13 2025 | $0.014012 | $0.01301 | $0.014016 | $0.013017 | $55 | - |
| Oct-12 2025 | $0.013012 | $0.011001 | $0.014013 | $0.013012 | $3,749 | - |
| Oct-11 2025 | $0.013014 | $0.013008 | $0.014026 | $0.014026 | $727 | - |
| Oct-10 2025 | $0.014028 | $0.012003 | $0.014028 | $0.014007 | $2,383 | - |