時価総額 $3.27T
-2.56%
ボリューム24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Peace Network (PC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.026006 | $0.024002 | $0.027005 | $0.027004 | $3,131 | - |
| Dec-04 2025 | $0.027005 | $0.024002 | $0.027009 | $0.026006 | $6,389 | - |
| Dec-03 2025 | $0.027007 | $0.024003 | $0.02701 | $0.025007 | $10,240 | - |
| Dec-02 2025 | $0.02501 | $0.023996 | $0.026017 | $0.026004 | $5,551 | - |
| Dec-01 2025 | $0.026005 | $0.022999 | $0.027005 | $0.025999 | $3,906 | - |
| Nov-30 2025 | $0.026003 | $0.023998 | $0.028011 | $0.028011 | $7,236 | - |
| Nov-29 2025 | $0.028009 | $0.021004 | $0.028019 | $0.023007 | $6,830 | - |
| Nov-28 2025 | $0.023005 | $0.020005 | $0.026002 | $0.024998 | $4,458 | - |
| Nov-27 2025 | $0.025002 | $0.020996 | $0.025005 | $0.023996 | $13,818 | - |
| Nov-26 2025 | $0.024 | $0.020989 | $0.025 | $0.024989 | $9,612 | - |
| Nov-25 2025 | $0.020991 | $0.02099 | $0.025998 | $0.025993 | $6,537 | - |
| Nov-24 2025 | $0.025993 | $0.024985 | $0.027993 | $0.024989 | $5,738 | - |
| Nov-23 2025 | $0.024991 | $0.024984 | $0.027987 | $0.025984 | $4,132 | - |
| Nov-22 2025 | $0.025987 | $0.024977 | $0.026984 | $0.026984 | $4,066 | - |
| Nov-21 2025 | $0.026994 | $0.022972 | $0.026994 | $0.022976 | $6,390 | - |