時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
pDollar Share (SPDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-27 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-26 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-25 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-24 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-23 2022 | $0.023664 | $0.023664 | $0.023664 | $0.023664 | - | - |
| Jul-22 2022 | $0.023664 | $0.023655 | $0.0244 | $0.02389 | - | - |
| Jul-21 2022 | $0.02387 | $0.021684 | $0.024056 | $0.022419 | - | - |
| Jul-20 2022 | $0.022394 | $0.022191 | $0.026144 | $0.026144 | $0 | - |
| Jul-19 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-18 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-07 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-06 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-05 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |
| Jul-04 2022 | $0.026144 | $0.026144 | $0.026144 | $0.026144 | - | - |