時価総額 $2.58T
-0.33%
ボリューム24h $90.61B
-26.68%
BTC % 51.97%
0.09%
ETH % 15.17%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
36 秒 前
Payz Payments (PAYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-12 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-11 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-10 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-09 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-08 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-07 2023 | $0.00026146 | $0.000261 | $0.00026347 | $0.0002631 | - | - |
| Apr-06 2023 | $0.00026325 | $0.00022123 | $0.00030393 | $0.00030393 | $90 | - |
| Apr-05 2023 | $0.00030393 | $0.00030393 | $0.00030393 | $0.00030393 | - | - |
| Apr-04 2023 | $0.00030393 | $0.00030126 | $0.00030441 | $0.0003013 | - | - |
| Apr-03 2023 | $0.0003013 | $0.00029873 | $0.00040017 | $0.00032821 | $114 | - |
| Apr-02 2023 | $0.00032959 | $0.00032615 | $0.0003344 | $0.00033275 | $23 | - |
| Apr-01 2023 | $0.00033275 | $0.00030308 | $0.00033438 | $0.00030569 | $45 | - |
| Mar-31 2023 | $0.00030705 | $0.0003047 | $0.00031656 | $0.00031656 | $7 | - |
| Mar-30 2023 | $0.00031656 | $0.00031656 | $0.00031656 | $0.00031656 | - | - |