時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
5 秒 前
PayPeer (PAYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000004762 | $0.0000004698 | $0.0000005052 | $0.0000004837 | $1 | - |
| May-18 2022 | $0.0000004837 | $0.0000004632 | $0.000000511 | $0.0000004761 | - | - |
| May-17 2022 | $0.0000004759 | $0.00000043 | $0.0000005545 | $0.0000005038 | $1 | - |
| May-16 2022 | $0.0000005038 | $0.0000005038 | $0.0000007208 | $0.0000007037 | - | - |
| May-15 2022 | $0.0000007037 | $0.0000005644 | $0.0000007037 | $0.000000571 | - | - |
| May-14 2022 | $0.000000571 | $0.000000571 | $0.0000005946 | $0.000000571 | - | - |
| May-13 2022 | $0.000000571 | $0.0000004881 | $0.0000005789 | $0.0000004935 | - | - |
| May-12 2022 | $0.000000493 | $0.0000004066 | $0.0000005048 | $0.0000004609 | - | - |
| May-11 2022 | $0.0000004602 | $0.0000004387 | $0.0000005064 | $0.0000005002 | $9 | - |
| May-10 2022 | $0.0000005001 | $0.000000495 | $0.000000656 | $0.0000006417 | $1 | - |
| May-09 2022 | $0.0000006417 | $0.0000005984 | $0.0000006667 | $0.0000005984 | - | - |
| May-08 2022 | $0.0000005984 | $0.000000561 | $0.0000006917 | $0.0000005788 | - | - |
| May-07 2022 | $0.0000005801 | $0.0000005771 | $0.0000006211 | $0.0000006051 | - | - |
| May-06 2022 | $0.0000006051 | $0.0000005937 | $0.000000644 | $0.0000006423 | - | - |
| May-05 2022 | $0.0000006423 | $0.0000006231 | $0.0000006577 | $0.0000006231 | - | - |