時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
42 秒 前
PayPDM (PYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-19 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-18 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-17 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-16 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-15 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-14 2022 | $0.000003325 | $0.0000033071 | $0.000003325 | $0.0000033071 | - | - |
| Jun-13 2022 | $0.0000033071 | $0.0000031619 | $0.000003758 | $0.0000037499 | $43 | - |
| Jun-12 2022 | $0.0000037499 | $0.0000037389 | $0.0000049264 | $0.0000049264 | $47 | - |
| Jun-11 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-10 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-09 2022 | $0.0000049264 | $0.0000048666 | $0.0000049813 | $0.0000049019 | - | - |
| Jun-08 2022 | $0.0000049019 | $0.0000048404 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-07 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-06 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |