時価総額 $2.23T
0.01%
ボリューム24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
Jun-19 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
Jun-18 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
Jun-17 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
Jun-16 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
Jun-15 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
Jun-14 2022 | $0.000003325 | $0.0000033071 | $0.000003325 | $0.0000033071 | - | - |
Jun-13 2022 | $0.0000033071 | $0.0000031619 | $0.000003758 | $0.0000037499 | $43 | - |
Jun-12 2022 | $0.0000037499 | $0.0000037389 | $0.0000049264 | $0.0000049264 | $47 | - |
Jun-11 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
Jun-10 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
Jun-09 2022 | $0.0000049264 | $0.0000048666 | $0.0000049813 | $0.0000049019 | - | - |
Jun-08 2022 | $0.0000049019 | $0.0000048404 | $0.0000055219 | $0.0000055219 | - | - |
Jun-07 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |
Jun-06 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |