時価総額 $3.36T
0.36%
ボリューム24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
7 秒 前
Paynetic AI (PYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Nov-02 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Nov-01 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-31 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-30 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-29 2025 | $0.0000005789 | $0.0000005789 | $0.0000005789 | $0.0000005789 | - | - |
| Oct-28 2025 | $0.0000005789 | $0.000000556 | $0.00000063 | $0.000000556 | - | - |
| Oct-27 2025 | $0.0000005939 | $0.0000005939 | $0.0000012019 | $0.00000103 | $4,297 | - |
| Oct-26 2025 | $0.0000010039 | $0.0000010039 | $0.0000028132 | $0.0000022493 | $21,924 | - |
| Oct-25 2025 | $0.0000028505 | $0.0000011711 | $0.0000043202 | $0.0000014982 | $22,199 | - |
| Oct-24 2025 | $0.0000014986 | $0.0000013011 | $0.0000018208 | $0.0000018208 | $4,316 | - |
| Oct-23 2025 | $0.0000015006 | $0.0000015006 | $0.0000019997 | $0.0000017616 | $1,135 | - |
| Oct-22 2025 | $0.0000019771 | $0.0000016007 | $0.0000023633 | $0.0000019521 | $7,711 | - |
| Oct-21 2025 | $0.0000019627 | $0.0000016424 | $0.0000037462 | $0.0000037459 | $10,021 | - |
| Oct-20 2025 | $0.0000037465 | $0.0000035043 | $0.00000384 | $0.00000384 | $183 | - |