時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
PAYD (PAYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $54 | - |
| Jan-12 2025 | $0.0000062053 | $0.0000062053 | $0.0000063258 | $0.0000063258 | $54 | - |
| Jan-11 2025 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0 | - |
| Jan-10 2025 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0 | - |
| Jan-09 2025 | $0.0000062242 | $0.000006195 | $0.0000062242 | $0.000006195 | $0 | - |
| Jan-05 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-04 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-02 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Jan-01 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Dec-31 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-30 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-24 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-23 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-22 2024 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0 | - |
| Dec-21 2024 | $0.0000064529 | $0.0000060648 | $0.0000064529 | $0.0000060648 | $0 | - |