時価総額 $2.43T
-1.37%
ボリューム24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00314474 | $0.00308681 | $0.00330582 | $0.00327465 | $1,764 | - |
| Sep-28 2024 | $0.00327465 | $0.00324276 | $0.0033626 | $0.00333485 | $363 | - |
| Sep-27 2024 | $0.00330697 | $0.00319698 | $0.0033692 | $0.00319698 | $4,437 | - |
| Sep-26 2024 | $0.00319698 | $0.00292549 | $0.00322642 | $0.00297027 | $6,492 | - |
| Sep-25 2024 | $0.00298501 | $0.00288336 | $0.00303542 | $0.0028993 | $1,987 | - |
| Sep-24 2024 | $0.00289615 | $0.00283778 | $0.00293237 | $0.0029228 | $4,161 | - |
| Sep-23 2024 | $0.00292394 | $0.00280721 | $0.00292394 | $0.00280721 | $209 | - |
| Sep-22 2024 | $0.00280721 | $0.00280721 | $0.00294653 | $0.00286687 | $4,553 | - |
| Sep-21 2024 | $0.00284136 | $0.00255694 | $0.00284641 | $0.0026047 | $7,178 | - |
| Sep-20 2024 | $0.0026047 | $0.00241565 | $0.0026047 | $0.00241565 | $15,583 | - |
| Sep-19 2024 | $0.00224574 | $0.00224255 | $0.00224574 | $0.00224255 | $445 | - |
| Sep-18 2024 | $0.00224255 | $0.00219394 | $0.00224255 | $0.00220117 | $392 | - |
| Sep-17 2024 | $0.00220919 | $0.00211373 | $0.00223494 | $0.00216627 | $4,667 | - |
| Sep-16 2024 | $0.00210992 | $0.00195939 | $0.00216684 | $0.00201651 | $10,154 | - |
| Sep-15 2024 | $0.00203765 | $0.00203765 | $0.00212302 | $0.00212302 | $5,077 | - |