時価総額 $2.60T
2.56%
ボリューム24h $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
硬貨
34.401
+38
取引所
885
最後の更新
1 分 前
Paxe (PAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-11 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-10 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-09 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-08 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-07 2026 | $0.00013454 | $0.00013454 | $0.00013454 | $0.00013454 | - | $404 |
| Mar-06 2026 | $0.00013454 | $0.00013454 | $0.00013899 | $0.00013898 | - | $404 |
| Mar-05 2026 | $0.00013898 | $0.00013768 | $0.00013928 | $0.00013768 | $17 | $417 |
| Mar-04 2026 | $0.00013768 | $0.00013697 | $0.00013768 | $0.00013697 | - | $413 |
| Mar-03 2026 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | $411 |
| Mar-02 2026 | $0.00013697 | $0.00013697 | $0.00013784 | $0.00013784 | - | $411 |
| Mar-01 2026 | $0.00013784 | $0.00013712 | $0.00013784 | $0.00013712 | - | $414 |
| Feb-28 2026 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | $411 |
| Feb-27 2026 | $0.00013712 | $0.00013712 | $0.00013714 | $0.00013714 | - | $411 |
| Feb-26 2026 | $0.00013705 | $0.00013682 | $0.00013705 | $0.00013682 | - | $411 |