時価総額 $2.52T
-0.15%
ボリューム24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
硬貨
34.301
+4
取引所
885
最後の更新
28 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Paxe (PAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00013697 | $0.00013697 | $0.00013784 | $0.00013784 | - | $411 |
| Mar-01 2026 | $0.00013784 | $0.00013712 | $0.00013784 | $0.00013712 | - | $414 |
| Feb-28 2026 | $0.00013712 | $0.00013712 | $0.00013712 | $0.00013712 | - | $411 |
| Feb-27 2026 | $0.00013712 | $0.00013712 | $0.00013714 | $0.00013714 | - | $411 |
| Feb-26 2026 | $0.00013705 | $0.00013682 | $0.00013705 | $0.00013682 | - | $411 |
| Feb-25 2026 | $0.00013682 | $0.00013682 | $0.00013743 | $0.00013743 | - | $410 |
| Feb-24 2026 | $0.00013743 | $0.00013737 | $0.00013743 | $0.00013738 | - | $412 |
| Feb-23 2026 | $0.00013738 | $0.00013661 | $0.00013738 | $0.00013661 | - | $412 |
| Feb-22 2026 | $0.00013661 | $0.00013661 | $0.00013695 | $0.00013695 | - | $410 |
| Feb-21 2026 | $0.00013695 | $0.00013695 | $0.00013754 | $0.00013754 | - | $411 |
| Feb-20 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-19 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-18 2026 | $0.00013678 | $0.00013678 | $0.00013683 | $0.00013683 | - | $410 |
| Feb-17 2026 | $0.00013683 | $0.00013524 | $0.00013683 | $0.00013524 | - | $411 |
| Feb-16 2026 | $0.00013524 | $0.00013524 | $0.00013524 | $0.00013524 | - | $406 |