時価総額 $2.46T
-0.35%
ボリューム24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
Pawtocol (UPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00019832 | $0.00019801 | $0.00020589 | $0.00020555 | $5,740 | $51,154 |
| Sep-27 2024 | $0.00020576 | $0.00019913 | $0.00020639 | $0.00020564 | $6,144 | $53,071 |
| Sep-26 2024 | $0.00020555 | $0.00020555 | $0.00024176 | $0.00024029 | $4,861 | $53,017 |
| Sep-25 2024 | $0.0002413 | $0.00017652 | $0.0002413 | $0.00018009 | $34,315 | $62,238 |
| Sep-24 2024 | $0.00018027 | $0.00017358 | $0.0001853 | $0.00017453 | $5,387 | $46,498 |
| Sep-23 2024 | $0.00017516 | $0.00017349 | $0.00017995 | $0.00017715 | $4,876 | $45,178 |
| Sep-22 2024 | $0.00018102 | $0.00016964 | $0.00019763 | $0.00016986 | $7,246 | $46,691 |
| Sep-21 2024 | $0.0001734 | $0.00016661 | $0.00017401 | $0.00016697 | $5,221 | $44,726 |
| Sep-20 2024 | $0.00016681 | $0.0001629 | $0.00016923 | $0.00016304 | $4,259 | $43,027 |
| Sep-19 2024 | $0.00016305 | $0.00016284 | $0.00016604 | $0.000166 | $3,923 | $42,057 |
| Sep-18 2024 | $0.000166 | $0.00016312 | $0.00016689 | $0.0001635 | $5,168 | $42,817 |
| Sep-17 2024 | $0.00016331 | $0.00016208 | $0.00016331 | $0.00016227 | $4,410 | $42,123 |
| Sep-16 2024 | $0.00016245 | $0.00016002 | $0.0001626 | $0.00016109 | $4,028 | $41,901 |
| Sep-15 2024 | $0.00016131 | $0.00016125 | $0.00016815 | $0.00016785 | $6,444 | $41,608 |
| Sep-14 2024 | $0.00016795 | $0.00016044 | $0.00016795 | $0.00016664 | $18,029 | $43,319 |