時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
PAWSWAP (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000133 | $0.0000000122 | $0.0000000134 | $0.0000000126 | $371,839 | $12,649,533 |
| Sep-25 2024 | $0.0000000127 | $0.0000000124 | $0.0000000136 | $0.0000000126 | $329,317 | $12,109,528 |
| Sep-24 2024 | $0.0000000127 | $0.0000000121 | $0.0000000129 | $0.0000000126 | $373,670 | $12,042,758 |
| Sep-23 2024 | $0.0000000126 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $315,848 | $12,030,190 |
| Sep-22 2024 | $0.0000000125 | $0.0000000125 | $0.0000000134 | $0.0000000128 | $326,680 | $11,910,532 |
| Sep-21 2024 | $0.0000000128 | $0.0000000128 | $0.000000014 | $0.0000000133 | $319,247 | $12,208,402 |
| Sep-20 2024 | $0.0000000133 | $0.000000011 | $0.0000000137 | $0.0000000133 | $659,469 | $12,676,074 |
| Sep-19 2024 | $0.0000000134 | $0.0000000119 | $0.0000000135 | $0.0000000119 | $359,230 | $12,723,409 |
| Sep-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000129 | $0.0000000128 | $334,529 | $11,330,197 |
| Sep-17 2024 | $0.0000000128 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $345,549 | $12,158,420 |
| Sep-16 2024 | $0.0000000131 | $0.0000000126 | $0.0000000137 | $0.0000000136 | $326,427 | $12,483,467 |
| Sep-15 2024 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.000000014 | $293,161 | $12,983,137 |
| Sep-14 2024 | $0.0000000138 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $316,077 | $13,126,490 |
| Sep-13 2024 | $0.0000000135 | $0.0000000131 | $0.0000000136 | $0.0000000131 | $307,234 | $12,887,477 |
| Sep-12 2024 | $0.000000013 | $0.0000000126 | $0.0000000132 | $0.0000000129 | $329,468 | $12,410,468 |