時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
27 秒 前
PAWSE (PAWSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001649 | $0.00001101 | $0.00002133 | $0.00001167 | $5 | - |
| Jul-13 2025 | $0.00001167 | $0.00001167 | $0.00001801 | $0.00001244 | $0 | - |
| Jul-12 2025 | $0.00001244 | $0.00001244 | $0.00001724 | $0.00001474 | $0 | - |
| Jul-11 2025 | $0.00001601 | $0.00001601 | $0.00001987 | $0.00001879 | $96 | - |
| Jul-10 2025 | $0.00001879 | $0.00001638 | $0.00002035 | $0.00001638 | $23 | - |
| Jul-09 2025 | $0.00001589 | $0.00001263 | $0.00001594 | $0.00001554 | $186 | - |
| Jul-08 2025 | $0.00001554 | $0.00001517 | $0.00001925 | $0.00001517 | $741 | - |
| Jul-07 2025 | $0.00001517 | $0.00001495 | $0.00001928 | $0.0000172 | $748 | - |
| Jul-06 2025 | $0.00001694 | $0.00001425 | $0.00002294 | $0.00001873 | $12 | - |
| Jul-05 2025 | $0.00001873 | $0.00001336 | $0.00002643 | $0.00001554 | $1,668 | - |
| Jul-04 2025 | $0.00001554 | $0.00001477 | $0.00002337 | $0.00002256 | $1,651 | - |
| Jul-03 2025 | $0.00002358 | $0.00001694 | $0.00002923 | $0.00002146 | $58 | - |
| Jul-02 2025 | $0.00002093 | $0.00001874 | $0.0000336 | $0.0000278 | $18 | - |
| Jul-01 2025 | $0.00002515 | $0.00001931 | $0.00002665 | $0.00001976 | $1,346 | - |
| Jun-30 2025 | $0.00002063 | $0.00002063 | $0.00010843 | $0.00002554 | $4,957 | - |