時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
PAWSE (PAWSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Aug-14 2025 | $0.00002406 | $0.00001 | $0.00002666 | $0.00001 | - | - |
| Aug-13 2025 | $0.00001 | $0.00001 | $0.00002132 | $0.00002132 | $20 | - |
| Aug-12 2025 | $0.00002132 | $0.0000099999 | $0.00002132 | $0.0000099999 | - | - |
| Aug-11 2025 | $0.0000099999 | $0.0000099999 | $0.00001 | $0.00001 | - | - |
| Aug-10 2025 | $0.00001 | $0.00001 | $0.00001185 | $0.00001185 | $130 | - |
| Aug-09 2025 | $0.00001176 | $0.00001176 | $0.00001453 | $0.00001394 | $230 | - |
| Aug-08 2025 | $0.00002108 | $0.00001 | $0.00002108 | $0.00001 | $123 | - |
| Aug-07 2025 | $0.00001 | $0.00001 | $0.00001106 | $0.00001106 | - | - |
| Aug-06 2025 | $0.00001106 | $0.00001106 | $0.0000196 | $0.00001938 | $15 | - |
| Aug-05 2025 | $0.00001938 | $0.00001938 | $0.00002032 | $0.00002032 | - | - |