時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Pavia (PAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0010552 | $0.00101965 | $0.00105944 | $0.00104825 | $123 | - |
| Sep-27 2024 | $0.00104825 | $0.00091083 | $0.00147556 | $0.00147556 | $3,134 | - |
| Sep-26 2024 | $0.00147556 | $0.00082346 | $0.00147556 | $0.00094145 | $14 | - |
| Sep-25 2024 | $0.00094145 | $0.00092075 | $0.00094145 | $0.00092075 | $149 | - |
| Sep-24 2024 | $0.00092075 | $0.00085939 | $0.00092075 | $0.00085939 | $238 | - |
| Sep-23 2024 | $0.00085939 | $0.00085939 | $0.0008792 | $0.00086318 | $40 | - |
| Sep-22 2024 | $0.00086318 | $0.00082038 | $0.00086364 | $0.00082038 | $195 | - |
| Sep-21 2024 | $0.00082038 | $0.00082038 | $0.00087823 | $0.00085552 | $292 | - |
| Sep-20 2024 | $0.00085552 | $0.00085552 | $0.00087383 | $0.00086914 | - | - |
| Sep-19 2024 | $0.00086914 | $0.0008266 | $0.00093568 | $0.0008266 | $308 | - |
| Sep-18 2024 | $0.0008266 | $0.00082354 | $0.0008267 | $0.0008267 | - | - |
| Sep-17 2024 | $0.0008267 | $0.0008267 | $0.00084187 | $0.00084187 | $404 | - |
| Sep-16 2024 | $0.00084187 | $0.00084187 | $0.00089078 | $0.00089078 | $135 | - |
| Sep-15 2024 | $0.00089078 | $0.00084254 | $0.00089078 | $0.00084254 | $1,133 | - |
| Sep-14 2024 | $0.00084254 | $0.00084254 | $0.00087254 | $0.00087254 | - | - |