時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000325 | $0.000000325 | $0.000000359 | $0.000000359 | $1,432 | - |
| Aug-29 2024 | $0.000000359 | $0.000000327 | $0.000000359 | $0.000000327 | $3,724 | - |
| Aug-28 2024 | $0.000000327 | $0.0000003112 | $0.0000003653 | $0.000000353 | $7,772 | - |
| Aug-27 2024 | $0.000000353 | $0.0000003511 | $0.0000003583 | $0.0000003583 | $309 | - |
| Aug-26 2024 | $0.0000003583 | $0.0000003583 | $0.00000038 | $0.0000003744 | $2,560 | - |
| Aug-25 2024 | $0.0000003958 | $0.0000003958 | $0.0000004703 | $0.0000004688 | $6,314 | - |
| Aug-24 2024 | $0.0000004688 | $0.0000003647 | $0.0000005115 | $0.0000003676 | $35,227 | - |
| Aug-23 2024 | $0.0000003676 | $0.0000003284 | $0.0000003676 | $0.0000003284 | $2,993 | - |
| Aug-22 2024 | $0.0000003284 | $0.0000003243 | $0.0000003284 | $0.0000003269 | $18 | - |
| Aug-21 2024 | $0.0000003272 | $0.0000003216 | $0.0000003272 | $0.0000003235 | $355 | - |
| Aug-20 2024 | $0.000000325 | $0.000000325 | $0.0000003666 | $0.0000003537 | $3,943 | - |
| Aug-19 2024 | $0.0000003537 | $0.0000003427 | $0.0000003873 | $0.0000003873 | $4,449 | - |
| Aug-18 2024 | $0.0000003873 | $0.0000003073 | $0.0000004176 | $0.0000003082 | $20,350 | - |
| Aug-17 2024 | $0.0000003082 | $0.0000003028 | $0.0000003225 | $0.0000003161 | $2,136 | - |
| Aug-16 2024 | $0.0000003161 | $0.0000002884 | $0.0000003161 | $0.0000002884 | $1,763 | - |