時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
25 秒 前
Patriots Coin (PTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
| Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
| Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
| Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
| Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
| Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
| Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |