時価総額 $2.25T
2.23%
ボリューム24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
硬貨
28.520
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-18 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-17 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-16 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-15 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-14 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-13 2023 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
Oct-12 2023 | $0.00000019 | $0.00000019 | $0.0000002357 | $0.0000002357 | - | - |
Oct-11 2023 | $0.0000002357 | $0.0000001953 | $0.0000003346 | $0.0000003343 | $3,087 | - |
Oct-10 2023 | $0.0000003343 | $0.0000002998 | $0.0000003539 | $0.0000003538 | $820 | - |
Oct-09 2023 | $0.0000003539 | $0.0000003401 | $0.0000004009 | $0.0000003403 | $353 | - |
Oct-08 2023 | $0.0000003403 | $0.0000003403 | $0.0000004428 | $0.000000426 | $2,739 | - |
Oct-07 2023 | $0.000000426 | $0.0000004002 | $0.0000004841 | $0.0000004247 | $639 | - |
Oct-06 2023 | $0.0000004246 | $0.0000004005 | $0.0000004862 | $0.0000004682 | $1,611 | - |
Oct-05 2023 | $0.0000004682 | $0.0000004676 | $0.0000005651 | $0.000000565 | $97 | - |