時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |