時価総額 $2.39T
-4.33%
ボリューム24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
硬貨
34.254
+8
取引所
885
最後の更新
42 秒 前
Pascal Lite (PASL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-03 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-02 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-01 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-31 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-30 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-29 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-28 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-27 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-26 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-25 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-24 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-23 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-22 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-21 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |