時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Pascal Lite (PASL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-03 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-02 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Feb-01 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-31 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-30 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-29 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-28 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-27 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-26 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-25 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-24 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-23 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-22 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
| Jan-21 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |