時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
PartyBoard (PAB(BSC)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-18 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-17 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-16 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-15 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-14 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-13 2022 | $0.000006556 | $0.0000065545 | $0.000006556 | $0.0000065545 | - | - |
| Mar-12 2022 | $0.0000065545 | $0.0000065449 | $0.0000066744 | $0.0000065804 | $570 | - |
| Mar-11 2022 | $0.0000065804 | $0.0000064965 | $0.00001254 | $0.00001254 | $612 | - |
| Mar-10 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Mar-09 2022 | $0.00001254 | $0.00001212 | $0.00001276 | $0.00001223 | - | - |
| Mar-08 2022 | $0.00001223 | $0.00001202 | $0.00001313 | $0.00001313 | - | - |
| Mar-07 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-06 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-05 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |