時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-18 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-17 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-16 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-15 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-14 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
Mar-13 2022 | $0.000006556 | $0.0000065545 | $0.000006556 | $0.0000065545 | - | - |
Mar-12 2022 | $0.0000065545 | $0.0000065449 | $0.0000066744 | $0.0000065804 | $570 | - |
Mar-11 2022 | $0.0000065804 | $0.0000064965 | $0.00001254 | $0.00001254 | $612 | - |
Mar-10 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
Mar-09 2022 | $0.00001254 | $0.00001212 | $0.00001276 | $0.00001223 | - | - |
Mar-08 2022 | $0.00001223 | $0.00001202 | $0.00001313 | $0.00001313 | - | - |
Mar-07 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
Mar-06 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
Mar-05 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |