時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
PartyBoard (PAB(BSC)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-18 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-17 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-16 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-15 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-14 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-13 2022 | $0.000006556 | $0.0000065545 | $0.000006556 | $0.0000065545 | - | - |
| Mar-12 2022 | $0.0000065545 | $0.0000065449 | $0.0000066744 | $0.0000065804 | $570 | - |
| Mar-11 2022 | $0.0000065804 | $0.0000064965 | $0.00001254 | $0.00001254 | $612 | - |
| Mar-10 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Mar-09 2022 | $0.00001254 | $0.00001212 | $0.00001276 | $0.00001223 | - | - |
| Mar-08 2022 | $0.00001223 | $0.00001202 | $0.00001313 | $0.00001313 | - | - |
| Mar-07 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-06 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-05 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |