時価総額 $2.22T
-1.97%
ボリューム24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-23 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-22 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-21 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-20 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-19 2022 | $0.00050162 | $0.00050162 | $0.00050162 | $0.00050162 | - | - |
Mar-18 2022 | $0.00050162 | $0.00050161 | $0.000524 | $0.00051383 | - | - |
Mar-17 2022 | $0.00051383 | $0.00045797 | $0.00051604 | $0.00046207 | - | - |
Mar-16 2022 | $0.00046207 | $0.00042479 | $0.00046459 | $0.00043489 | - | - |
Mar-15 2022 | $0.00043489 | $0.00041483 | $0.00071465 | $0.0007079 | - | - |
Mar-14 2022 | $0.0007079 | $0.0006786 | $0.0007348 | $0.00070392 | - | - |
Mar-13 2022 | $0.00070392 | $0.00070045 | $0.0007474 | $0.00074021 | - | - |
Mar-12 2022 | $0.00074021 | $0.0007379 | $0.00076734 | $0.00074072 | - | - |
Mar-11 2022 | $0.00074072 | $0.00073618 | $0.00091369 | $0.00088286 | - | - |
Mar-10 2022 | $0.00088286 | $0.00086535 | $0.00250203 | $0.00246936 | - | - |