時価総額 $2.43T
-1.33%
ボリューム24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
硬貨
28.922
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.124753 | $0.121716 | $0.125617 | $0.121716 | $215,297 | - |
Sep-28 2024 | $0.121594 | $0.110982 | $0.122344 | $0.110982 | $357,461 | - |
Sep-27 2024 | $0.110937 | $0.099795 | $0.110937 | $0.099795 | $271,765 | - |
Sep-26 2024 | $0.099786 | $0.099786 | $0.105647 | $0.103576 | $290,812 | - |
Sep-25 2024 | $0.10655 | $0.101325 | $0.106559 | $0.101325 | $154,001 | - |
Sep-24 2024 | $0.10133 | $0.098449 | $0.101437 | $0.098449 | $171,083 | - |
Sep-23 2024 | $0.099129 | $0.098759 | $0.101391 | $0.10132 | $187,974 | - |
Sep-22 2024 | $0.101281 | $0.100981 | $0.102704 | $0.102704 | $128,976 | - |
Sep-21 2024 | $0.102791 | $0.102791 | $0.106393 | $0.10587 | $165,552 | - |
Sep-20 2024 | $0.105879 | $0.101002 | $0.119163 | $0.1189 | $370,125 | - |
Sep-19 2024 | $0.118966 | $0.118842 | $0.122744 | $0.12153 | $231,404 | - |
Sep-18 2024 | $0.121531 | $0.120067 | $0.121903 | $0.120067 | $315,307 | - |
Sep-17 2024 | $0.120308 | $0.114549 | $0.120524 | $0.114549 | $196,201 | - |
Sep-16 2024 | $0.114035 | $0.103588 | $0.114035 | $0.103588 | $391,024 | - |
Sep-15 2024 | $0.104229 | $0.103112 | $0.104424 | $0.103476 | $149,084 | - |