時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.110937 | $0.099795 | $0.110937 | $0.099795 | $271,765 | - |
Sep-26 2024 | $0.099786 | $0.099786 | $0.105647 | $0.103576 | $290,812 | - |
Sep-25 2024 | $0.10655 | $0.101325 | $0.106559 | $0.101325 | $154,001 | - |
Sep-24 2024 | $0.10133 | $0.098449 | $0.101437 | $0.098449 | $171,083 | - |
Sep-23 2024 | $0.099129 | $0.098759 | $0.101391 | $0.10132 | $187,974 | - |
Sep-22 2024 | $0.101281 | $0.100981 | $0.102704 | $0.102704 | $128,976 | - |
Sep-21 2024 | $0.102791 | $0.102791 | $0.106393 | $0.10587 | $165,552 | - |
Sep-20 2024 | $0.105879 | $0.101002 | $0.119163 | $0.1189 | $370,125 | - |
Sep-19 2024 | $0.118966 | $0.118842 | $0.122744 | $0.12153 | $231,404 | - |
Sep-18 2024 | $0.121531 | $0.120067 | $0.121903 | $0.120067 | $315,307 | - |
Sep-17 2024 | $0.120308 | $0.114549 | $0.120524 | $0.114549 | $196,201 | - |
Sep-16 2024 | $0.114035 | $0.103588 | $0.114035 | $0.103588 | $391,024 | - |
Sep-15 2024 | $0.104229 | $0.103112 | $0.104424 | $0.103476 | $149,084 | - |
Sep-14 2024 | $0.103417 | $0.101633 | $0.103706 | $0.101948 | $197,707 | - |
Sep-13 2024 | $0.101386 | $0.100088 | $0.101569 | $0.10039 | $142,817 | - |