時価総額 $2.30T
0.23%
ボリューム24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
24 秒 前
Parry Parrot (PARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00014356 | $0.00014186 | $0.00014379 | $0.00014243 | $449 | - |
| Oct-04 2024 | $0.0001424 | $0.00013539 | $0.00014345 | $0.00013539 | $890 | - |
| Oct-03 2024 | $0.00013578 | $0.00013101 | $0.00014023 | $0.00014023 | $338 | - |
| Oct-02 2024 | $0.00014023 | $0.00013287 | $0.00015068 | $0.00014894 | $2,041 | - |
| Oct-01 2024 | $0.00014945 | $0.0001487 | $0.00015776 | $0.00015776 | $659 | - |
| Sep-30 2024 | $0.00015776 | $0.00015776 | $0.00019211 | $0.00018928 | $34 | - |
| Sep-29 2024 | $0.00018946 | $0.00016249 | $0.00020604 | $0.00016256 | $217 | - |
| Sep-28 2024 | $0.00016256 | $0.00016228 | $0.0001627 | $0.00016251 | $37 | - |
| Sep-27 2024 | $0.00016251 | $0.000159 | $0.00016251 | $0.0001601 | $133 | - |
| Sep-26 2024 | $0.0001601 | $0.00014902 | $0.00016404 | $0.00015642 | $3,601 | - |
| Sep-25 2024 | $0.00015637 | $0.00015471 | $0.00016909 | $0.00016909 | $5,552 | - |
| Sep-24 2024 | $0.00016917 | $0.00015984 | $0.00016917 | $0.00015997 | $62 | - |
| Sep-23 2024 | $0.00015987 | $0.0001428 | $0.00015987 | $0.0001428 | $2,208 | - |
| Sep-22 2024 | $0.00014341 | $0.00014188 | $0.00014701 | $0.00014701 | $602 | - |
| Sep-21 2024 | $0.00014694 | $0.00014284 | $0.00014947 | $0.00014936 | $523 | - |