時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
2 分 前
Parry Parrot (PARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00013222 | $0.00012281 | $0.00013222 | $0.00012366 | $51 | - |
| Nov-10 2024 | $0.00012879 | $0.00011877 | $0.00012879 | $0.00011877 | $402 | - |
| Nov-09 2024 | $0.00011877 | $0.00011877 | $0.00012223 | $0.00011958 | $174 | - |
| Nov-08 2024 | $0.00011958 | $0.00011958 | $0.00012377 | $0.00012197 | $307 | - |
| Nov-07 2024 | $0.00012197 | $0.00011765 | $0.00012197 | $0.00012051 | $683 | - |
| Nov-06 2024 | $0.00012051 | $0.00012051 | $0.00013659 | $0.00013633 | $4,578 | - |
| Nov-05 2024 | $0.00013633 | $0.00012973 | $0.00013633 | $0.00013116 | $30 | - |
| Nov-04 2024 | $0.00013116 | $0.00012429 | $0.00013523 | $0.00012429 | $71 | - |
| Nov-03 2024 | $0.00012429 | $0.00010231 | $0.00012733 | $0.00010231 | $3,434 | - |
| Nov-02 2024 | $0.00010231 | $0.00010139 | $0.00010391 | $0.00010391 | $50 | - |
| Nov-01 2024 | $0.00010391 | $0.00010391 | $0.00010699 | $0.00010533 | $133 | - |
| Oct-31 2024 | $0.0001051 | $0.00010506 | $0.00013959 | $0.00013635 | $14,574 | - |
| Oct-30 2024 | $0.00013635 | $0.00013635 | $0.00014302 | $0.00014302 | $1,149 | - |
| Oct-29 2024 | $0.00015135 | $0.00014714 | $0.00015138 | $0.00014714 | $76 | - |
| Oct-28 2024 | $0.00014714 | $0.00014698 | $0.00014856 | $0.00014856 | $186 | - |