時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
57 秒 前
Paribu Net (PRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.326499 | $0.320454 | $0.330607 | $0.32455 | $99,477 | - |
| Sep-25 2024 | $0.325663 | $0.322466 | $0.328976 | $0.324756 | $85,662 | - |
| Sep-24 2024 | $0.325937 | $0.319533 | $0.328738 | $0.322109 | $73,421 | - |
| Sep-23 2024 | $0.321197 | $0.318258 | $0.325095 | $0.319893 | $60,659 | - |
| Sep-22 2024 | $0.323635 | $0.318897 | $0.32624 | $0.322415 | $118,126 | - |
| Sep-21 2024 | $0.322122 | $0.318897 | $0.324709 | $0.321192 | $36,849 | - |
| Sep-20 2024 | $0.321485 | $0.318603 | $0.325985 | $0.321551 | $91,471 | - |
| Sep-19 2024 | $0.320091 | $0.314837 | $0.325581 | $0.31555 | $209,824 | - |
| Sep-18 2024 | $0.316127 | $0.310584 | $0.317847 | $0.317847 | $78,874 | - |
| Sep-17 2024 | $0.317543 | $0.310556 | $0.319902 | $0.314356 | $89,589 | - |
| Sep-16 2024 | $0.311211 | $0.311211 | $0.326844 | $0.326844 | $193,120 | - |
| Sep-15 2024 | $0.325805 | $0.322381 | $0.3324 | $0.327495 | $1,020,593 | - |
| Sep-14 2024 | $0.344671 | $0.314007 | $0.344671 | $0.314891 | $584,395 | - |
| Sep-13 2024 | $0.31784 | $0.311949 | $0.319314 | $0.311949 | $75,113 | - |
| Sep-12 2024 | $0.311948 | $0.308217 | $0.315657 | $0.311704 | $56,056 | - |