時価総額 $2.23T
0.33%
ボリューム24h $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
25 秒 前
Parex (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.155847 | $0.152563 | $0.161692 | $0.161062 | $93,266 | - |
| Aug-29 2024 | $0.162503 | $0.160169 | $0.168253 | $0.165663 | $120,930 | - |
| Aug-28 2024 | $0.167431 | $0.151353 | $0.176999 | $0.160519 | $176,670 | - |
| Aug-27 2024 | $0.15979 | $0.150099 | $0.167679 | $0.153218 | $169,314 | - |
| Aug-26 2024 | $0.151788 | $0.15178 | $0.165522 | $0.164208 | $166,540 | - |
| Aug-25 2024 | $0.162962 | $0.160404 | $0.186588 | $0.185913 | $256,257 | - |
| Aug-24 2024 | $0.183803 | $0.147965 | $0.192951 | $0.147965 | $321,225 | - |
| Aug-23 2024 | $0.147633 | $0.13981 | $0.147695 | $0.143423 | $216,630 | - |
| Aug-22 2024 | $0.143721 | $0.13789 | $0.146893 | $0.144447 | $161,183 | - |
| Aug-21 2024 | $0.144416 | $0.076775 | $0.184013 | $0.181594 | $939,571 | - |
| Aug-20 2024 | $0.182468 | $0.174764 | $0.192543 | $0.174764 | $210,351 | - |
| Aug-19 2024 | $0.17563 | $0.173489 | $0.178217 | $0.17572 | $210,365 | - |
| Aug-18 2024 | $0.175668 | $0.173967 | $0.18156 | $0.180602 | $202,018 | - |
| Aug-17 2024 | $0.180876 | $0.180247 | $0.182837 | $0.181877 | $260,253 | - |
| Aug-16 2024 | $0.179483 | $0.179483 | $0.184202 | $0.181754 | $207,977 | - |