時価総額 $2.47T
1.93%
ボリューム24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Paras (PARAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.01004 | $0.00926335 | $0.010185 | $0.00926335 | $127 | - |
| Sep-25 2024 | $0.00956959 | $0.00956959 | $0.00962745 | $0.00961885 | $90 | - |
| Sep-24 2024 | $0.00961885 | $0.00935928 | $0.00963113 | $0.00958492 | $18 | - |
| Sep-23 2024 | $0.00958934 | $0.00804493 | $0.00959773 | $0.00809512 | $2,282 | - |
| Sep-22 2024 | $0.00809475 | $0.00711182 | $0.00905314 | $0.00711252 | $2,764 | - |
| Sep-21 2024 | $0.00711217 | $0.0066367 | $0.00711332 | $0.0066367 | $64 | - |
| Sep-20 2024 | $0.00663682 | $0.00651844 | $0.00670348 | $0.00661476 | $217 | - |
| Sep-19 2024 | $0.00661464 | $0.00586871 | $0.00661618 | $0.00586871 | $84 | - |
| Sep-18 2024 | $0.00588113 | $0.00574719 | $0.00595033 | $0.00595016 | $44 | - |
| Sep-17 2024 | $0.0059463 | $0.00516459 | $0.00598431 | $0.00516461 | $247 | - |
| Sep-16 2024 | $0.00516464 | $0.0050447 | $0.00566457 | $0.00566383 | $310 | - |
| Sep-15 2024 | $0.00566444 | $0.00564116 | $0.00769174 | $0.00565416 | $1,209 | - |
| Sep-14 2024 | $0.00565417 | $0.00564222 | $0.00576349 | $0.00568774 | $20 | - |
| Sep-13 2024 | $0.00568455 | $0.0056136 | $0.00576972 | $0.00576972 | $47 | - |
| Sep-12 2024 | $0.00578243 | $0.00537505 | $0.00579141 | $0.00551335 | $99 | - |