時価総額 $4.16T
-3.88%
ボリューム24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Param (PARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0 | $0 | $0.00008273 | $0.00008273 | - | - |
| Jul-10 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-09 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-08 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-07 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-06 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-05 2025 | $0.00008273 | $0.00008273 | $0.00009804 | $0.00009804 | - | - |
| Jul-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
| Jul-03 2025 | $0.00009804 | $0.00009804 | $0.00009836 | $0.00009836 | - | - |
| Jul-02 2025 | $0.00009836 | $0.00008674 | $0.00009836 | $0.00008674 | - | - |
| Jul-01 2025 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
| Jun-30 2025 | $0.00008674 | $0.00008674 | $0.00009142 | $0.00009141 | - | - |
| Jun-29 2025 | $0.00009141 | $0.00009141 | $0.0000915 | $0.00009147 | - | - |
| Jun-28 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jun-27 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |