時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
36 秒 前
Param (PARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002128 | $0.00019954 | $0.00026929 | $0.00026929 | $57,001 | - |
| Jun-20 2025 | $0.00021645 | $0.00020922 | $0.0002995 | $0.0002312 | $82,978 | - |
| Jun-19 2025 | $0.00026643 | $0.00018032 | $0.00028323 | $0.00028323 | $79,978 | - |
| Jun-18 2025 | $0.00028368 | $0.00024968 | $0.00034425 | $0.00032016 | $88,028 | - |
| Jun-17 2025 | $0.0002952 | $0.0002952 | $0.00037883 | $0.00035978 | $91,628 | - |
| Jun-16 2025 | $0.00035156 | $0.00033404 | $0.0003542 | $0.00034782 | $112,046 | - |
| Jun-15 2025 | $0.00034782 | $0.00033224 | $0.0003789 | $0.00033782 | $120,373 | - |
| Jun-14 2025 | $0.00033666 | $0.0003238 | $0.0003874 | $0.00038709 | $106,653 | - |
| Jun-13 2025 | $0.00038747 | $0.00037029 | $0.00040797 | $0.00039766 | $117,547 | - |
| Jun-12 2025 | $0.00040365 | $0.0003866 | $0.00041016 | $0.00040922 | $122,225 | - |
| Jun-11 2025 | $0.00040722 | $0.00037288 | $0.00040722 | $0.0003879 | $110,904 | - |
| Jun-10 2025 | $0.00039248 | $0.00036515 | $0.00039248 | $0.00037097 | $114,389 | - |
| Jun-09 2025 | $0.000388 | $0.00033025 | $0.00040505 | $0.00035986 | $103,681 | - |
| Jun-08 2025 | $0.00035956 | $0.00032603 | $0.00037352 | $0.00036162 | $122,152 | - |
| Jun-07 2025 | $0.00036469 | $0.00031586 | $0.00036469 | $0.00031586 | $118,069 | - |