時価総額 $2.32T
1.27%
ボリューム24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
硬貨
28.563
+22
取引所
885
最後の更新
58 秒 前
Paragon (PGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.030679 | $0.028704 | $0.032603 | $0.029936 | $6,035,448 | - |
| Aug-21 2024 | $0.030134 | $0.026955 | $0.030134 | $0.028694 | $5,942,891 | - |
| Aug-20 2024 | $0.028015 | $0.026255 | $0.029573 | $0.026255 | $5,583,428 | - |
| Aug-19 2024 | $0.02652 | $0.02625 | $0.029913 | $0.029913 | $5,595,567 | - |
| Aug-18 2024 | $0.030387 | $0.02692 | $0.030797 | $0.028517 | $5,748,173 | - |
| Aug-17 2024 | $0.028964 | $0.026042 | $0.033679 | $0.027595 | $5,678,299 | - |
| Aug-16 2024 | $0.02716 | $0.02463 | $0.030619 | $0.027184 | $6,624,409 | - |
| Aug-15 2024 | $0.028403 | $0.026823 | $0.032045 | $0.03088 | $5,114,830 | - |
| Aug-14 2024 | $0.03133 | $0.024348 | $0.035051 | $0.030492 | $6,082,791 | - |
| Aug-13 2024 | $0.030697 | $0.016771 | $0.030697 | $0.016859 | $6,731,938 | - |
| Aug-12 2024 | $0.016628 | $0.016429 | $0.018725 | $0.016448 | $3,687,447 | - |
| Aug-11 2024 | $0.01627 | $0.015371 | $0.019803 | $0.019183 | $3,654,365 | - |
| Aug-10 2024 | $0.019172 | $0.018395 | $0.021307 | $0.021307 | $4,198,257 | - |
| Aug-09 2024 | $0.020669 | $0.017648 | $0.022303 | $0.022303 | $5,679,542 | - |
| Aug-08 2024 | $0.026104 | $0.024074 | $0.032855 | $0.030643 | $5,653,354 | - |