時価総額 $4.15T
0.15%
ボリューム24h $359.53B
26.44%
BTC % 54.23%
0.42%
ETH % 12.1%
0.66%
硬貨
33.289
+18
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000089246 | $0.0000089246 | $0.0000089246 | $0.0000089246 | - | - |
Aug-21 2025 | $0.0000089246 | $0.0000089246 | $0.0000089246 | $0.0000089246 | - | - |
Aug-20 2025 | $0.0000089246 | $0.0000089246 | $0.0000089246 | $0.0000089246 | - | - |
Aug-19 2025 | $0.0000089246 | $0.0000089246 | $0.0000099992 | $0.0000099992 | - | - |
Aug-18 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
Aug-17 2025 | $0.0000099992 | $0.000009999 | $0.0000099992 | $0.000009999 | - | - |
Aug-16 2025 | $0.000009999 | $0.000009999 | $0.0000099992 | $0.0000099992 | - | - |
Aug-15 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
Aug-14 2025 | $0.0000099992 | $0.0000099992 | $0.0000099992 | $0.0000099992 | - | - |
Aug-13 2025 | $0.0000099992 | $0.0000099948 | $0.0000099992 | $0.0000099948 | - | - |
Aug-12 2025 | $0.0000099943 | $0.0000099918 | $0.00001001 | $0.0000099971 | - | - |
Aug-11 2025 | $0.0000099885 | $0.0000070216 | $0.00001052 | $0.00001052 | - | - |
Aug-10 2025 | $0.00001053 | $0.00001053 | $0.00003133 | $0.00002726 | $20,930 | - |
Aug-09 2025 | $0.00003049 | $0.00002918 | $0.00004199 | $0.00003517 | $17,798 | - |
Aug-08 2025 | $0.00003567 | $0.00003002 | $0.00004614 | $0.00004547 | $23,200 | - |