時価総額 $2.22T
-6.15%
ボリューム24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-14 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-13 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-12 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-11 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-10 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-09 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
Apr-08 2022 | $0.0096005 | $0.00958678 | $0.0096005 | $0.00958678 | - | - |
Apr-07 2022 | $0.00958678 | $0.00921079 | $0.00963451 | $0.00928139 | $197 | - |
Apr-06 2022 | $0.00928139 | $0.00928139 | $0.00999991 | $0.00999991 | $191 | - |
Apr-05 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
Apr-04 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
Apr-03 2022 | $0.00999991 | $0.00963895 | $0.010121 | $0.00979406 | $612 | - |
Apr-02 2022 | $0.00979403 | $0.00975104 | $0.010147 | $0.00995094 | $463 | - |
Apr-01 2022 | $0.00995094 | $0.00927083 | $0.00998787 | $0.00959493 | $233 | - |
Mar-31 2022 | $0.00959493 | $0.00948474 | $0.010876 | $0.010763 | $9,355 | - |