時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000054711872264828 | $0.0000000051918357887431 | $0.0000000058783354977603 | $0.0000000058783354977603 | $50,321 | $173,466 |
| Aug-29 2024 | $0.0000000058929420430594 | $0.0000000054434400851577 | $0.000000006632897725175801 | $0.000000006243970472440799 | $89,564 | $186,838 |
| Aug-28 2024 | $0.0000000062318743921938 | $0.000000006129122958324 | $0.0000000072216862280527 | $0.0000000072216862280527 | $1,873 | $197,584 |
| Aug-27 2024 | $0.0000000062291560616384 | $0.0000000061334353321173 | $0.0000000071065377663924 | $0.0000000069667734795095 | $45,603 | $197,497 |
| Aug-26 2024 | $0.000000007077291270115 | $0.0000000067947037858121 | $0.000000007304465867921 | $0.0000000067947037858121 | $86,378 | $224,388 |
| Aug-25 2024 | $0.0000000069062681290273 | $0.0000000062652751703863 | $0.0000000071138464231974 | $0.0000000069124198710961 | $89,755 | $218,965 |
| Aug-24 2024 | $0.000000007247310987093699 | $0.000000006787669030166 | $0.000000007247310987093699 | $0.000000006787669030166 | $88,920 | $229,778 |
| Aug-23 2024 | $0.0000000068319322921881 | $0.0000000067518845376618 | $0.0000000072982517886485 | $0.0000000072541055516131 | $88,686 | $216,609 |
| Aug-22 2024 | $0.0000000072701574414991 | $0.0000000071923712101211 | $0.0000000078869893667234 | $0.000000007680193827520299 | $80,802 | $230,503 |
| Aug-21 2024 | $0.000000007660744809836501 | $0.0000000073992585449102 | $0.000000007924402882045901 | $0.0000000078448597108122 | $102,602 | $242,886 |
| Aug-20 2024 | $0.0000000078676325266784 | $0.0000000061330144231774 | $0.000000009417226385484501 | $0.000000008260930611715 | $92,381 | $249,446 |
| Aug-19 2024 | $0.0000000086424237087445 | $0.0000000083594782759649 | $0.0000000097465997474416 | $0.0000000090767650639372 | $152,067 | $274,011 |
| Aug-18 2024 | $0.0000000090879367421115 | $0.000000008584731858683301 | $0.0000000097027032819961 | $0.0000000094311697059896 | $227,234 | $288,136 |
| Aug-17 2024 | $0.000000009555034423289101 | $0.0000000095002844225781 | $0.0000000103 | $0.000000009655652903390401 | $182,835 | $302,945 |
| Aug-16 2024 | $0.000000009731946457551601 | $0.000000009539717752476101 | $0.0000000099266052742301 | $0.000000009873398420403401 | $207,797 | $308,554 |