時価総額 $4.21T
0.13%
ボリューム24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
33 秒 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000030830382585521 | $0.00000000030830382585521 | $0.0000000003106570772696 | $0.0000000003106570772696 | - | $15,412 |
| Sep-08 2025 | $0.00000000031085672817213 | $0.00000000030636091226583 | $0.00000000031085672817213 | $0.00000000030636091226583 | - | $15,540 |
| Sep-07 2025 | $0.00000000030636091226583 | $0.00000000030487674074335 | $0.00000000032614824333351 | $0.00000000032286855842465 | - | $15,315 |
| Sep-06 2025 | $0.00000000032618951839535 | $0.00000000032618951839535 | $0.00000000032936857715329 | $0.00000000032936857715329 | - | $16,306 |
| Sep-05 2025 | $0.00000000032936857715329 | $0.00000000032741565645012 | $0.00000000033362748191374 | $0.00000000032741565645012 | - | $16,465 |
| Sep-04 2025 | $0.00000000032741565645012 | $0.00000000031910440600668 | $0.000000000355365903149639 | $0.000000000355365903149639 | - | $16,367 |
| Sep-03 2025 | $0.00000000034118563257202 | $0.00000000032064176023121 | $0.00000000034118563257202 | $0.00000000032064176023121 | - | $17,056 |
| Sep-02 2025 | $0.00000000032064176023121 | $0.00000000032064176023121 | $0.00000000032064176023121 | $0.00000000032064176023121 | - | $16,029 |
| Sep-01 2025 | $0.00000000032064176023121 | $0.00000000031898868343134 | $0.00000000034836583733548 | $0.00000000034836583733548 | $60 | $16,029 |
| Aug-31 2025 | $0.00000000034836583733548 | $0.00000000034449418832226 | $0.00000000034836583733548 | $0.00000000034717614653769 | - | $17,415 |
| Aug-30 2025 | $0.00000000034988161766729 | $0.00000000031130587542767 | $0.00000000034988161766729 | $0.00000000034410041986886 | - | $17,490 |
| Aug-29 2025 | $0.00000000034410041986886 | $0.00000000034410041986886 | $0.00000000036611196095903 | $0.00000000036611196095903 | $163 | $17,201 |
| Aug-28 2025 | $0.00000000039515128660883 | $0.00000000037784943268383 | $0.00000000039515128660883 | $0.00000000038033573101602 | - | $19,753 |
| Aug-27 2025 | $0.00000000038033573101602 | $0.00000000037168537164434 | $0.00000000038033573101602 | $0.00000000037168537164434 | - | $19,013 |
| Aug-26 2025 | $0.00000000037168537164434 | $0.00000000034767264049158 | $0.00000000037305091481661 | $0.00000000034822419777264 | - | $18,580 |