時価総額 $3.14T
-3.52%
ボリューム24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
硬貨
33.812
+5
取引所
885
最後の更新
50 秒 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000030303206720684 | $0.00000000029799764402471 | $0.00000000030303206720684 | $0.00000000029862244140618 | - | $15,148 |
| Dec-13 2025 | $0.00000000029862244140618 | $0.00000000029171679033735 | $0.00000000029862244140618 | $0.00000000029171679033735 | - | $14,928 |
| Dec-12 2025 | $0.00000000029171679033735 | $0.00000000029107694408168 | $0.00000000029894789225937 | $0.00000000029894789225937 | $20 | $14,583 |
| Dec-11 2025 | $0.00000000029894789225937 | $0.00000000029894789225937 | $0.00000000029894789225937 | $0.00000000029894789225937 | - | $14,944 |
| Dec-10 2025 | $0.00000000029894789225937 | $0.00000000029894789225937 | $0.00000000029894789225937 | $0.00000000029894789225937 | - | $14,944 |
| Dec-09 2025 | $0.00000000029894789225937 | $0.00000000029459803362293 | $0.00000000029894789225937 | $0.00000000029789182163908 | - | $14,944 |
| Dec-08 2025 | $0.00000000029789182163908 | $0.00000000029489309263962 | $0.00000000030014887745344 | $0.00000000029489309263962 | - | $14,891 |
| Dec-07 2025 | $0.00000000029489309263962 | $0.00000000029489309263962 | $0.00000000032191806362061 | $0.00000000031774852817006 | - | $14,742 |
| Dec-06 2025 | $0.00000000031774852817006 | $0.00000000031774852817006 | $0.00000000032541109704681 | $0.00000000032541109704681 | - | $15,884 |
| Dec-05 2025 | $0.00000000032541109704681 | $0.00000000032450234288403 | $0.00000000032541109704681 | $0.00000000032450234288403 | - | $16,267 |
| Dec-04 2025 | $0.00000000031522400878313 | $0.00000000030448559394795 | $0.00000000031856357481819 | $0.00000000030448559394795 | - | $15,758 |
| Dec-03 2025 | $0.00000000030448559394795 | $0.00000000029023599288236 | $0.00000000030448559394795 | $0.00000000029023599288236 | - | $15,221 |
| Dec-02 2025 | $0.00000000029023599288236 | $0.00000000028432003518927 | $0.00000000029023599288236 | $0.00000000028432003518927 | - | $14,509 |
| Dec-01 2025 | $0.00000000028432003518927 | $0.00000000028349139278462 | $0.00000000030217843835345 | $0.00000000030217843835345 | - | $14,213 |
| Nov-30 2025 | $0.00000000030217843835345 | $0.00000000028617900563879 | $0.00000000042164336619771 | $0.00000000042164336619771 | - | $15,106 |