時価総額 $4.03T
0.43%
ボリューム24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000052770821423498 | $0.00000000041726570855928 | $0.00000000052770821423498 | $0.00000000041726570855928 | - | $26,380 |
| Oct-24 2025 | $0.00000000041726570855928 | $0.00000000040640854206097 | $0.00000000041726570855928 | $0.00000000040640854206097 | - | $20,859 |
| Oct-23 2025 | $0.00000000040640854206097 | $0.00000000040068793568964 | $0.00000000040710023950252 | $0.00000000040068793568964 | - | $20,316 |
| Oct-22 2025 | $0.00000000040068793568964 | $0.00000000040068793568964 | $0.0000000004169060214779 | $0.0000000004169060214779 | - | $20,030 |
| Oct-21 2025 | $0.0000000004169060214779 | $0.00000000039016575559538 | $0.00000000042431144413645 | $0.00000000040272301053393 | - | $20,841 |
| Oct-20 2025 | $0.00000000040272301053393 | $0.00000000040272301053393 | $0.00000000041655954765154 | $0.00000000041518531696041 | - | $20,132 |
| Oct-19 2025 | $0.00000000042157308926971 | $0.00000000038981457816111 | $0.00000000042491571359694 | $0.00000000039164958332393 | $103 | $21,074 |
| Oct-18 2025 | $0.00000000039164958332393 | $0.00000000038830699544317 | $0.00000000040343174971686 | $0.00000000038830699544317 | $9 | $19,578 |
| Oct-17 2025 | $0.00000000038830699544317 | $0.00000000038358177050067 | $0.00000000042573179223602 | $0.00000000042573179223602 | - | $19,411 |
| Oct-16 2025 | $0.00000000042573179223602 | $0.00000000042021871735318 | $0.0000000005085050527392 | $0.000000000429453106835489 | $521 | $21,282 |
| Oct-15 2025 | $0.000000000429453106835489 | $0.000000000429453106835489 | $0.00000000044256091939708 | $0.00000000044256091939708 | - | $21,468 |
| Oct-14 2025 | $0.00000000044256091939708 | $0.00000000043011126348167 | $0.00000000046574052353594 | $0.00000000046574052353594 | - | $22,123 |
| Oct-13 2025 | $0.00000000046574052353594 | $0.000000000459310803724189 | $0.00000000049480467375915 | $0.000000000471845489230529 | - | $23,282 |
| Oct-12 2025 | $0.000000000471845489230529 | $0.00000000041509214472476 | $0.000000000471845489230529 | $0.00000000042340728971836 | - | $23,587 |
| Oct-11 2025 | $0.00000000042064494443362 | $0.00000000041846257332215 | $0.00000000044062061342987 | $0.00000000041846257332215 | - | $21,028 |