時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
13 秒 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000044243179465461 | $0.00000000043919549997806 | $0.00000000054855235115272 | $0.00000000054382601538446 | - | $22,117 |
| Oct-03 2025 | $0.00000000054382601538446 | $0.00000000035696225717368 | $0.00000000054382601538446 | $0.00000000035696225717368 | $527 | $27,186 |
| Oct-02 2025 | $0.00000000035696225717368 | $0.00000000034661706272972 | $0.00000000035696225717368 | $0.00000000034661706272972 | - | $17,844 |
| Oct-01 2025 | $0.00000000034661706272972 | $0.00000000034661706272972 | $0.00000000034661706272972 | $0.00000000034661706272972 | - | $17,327 |
| Sep-30 2025 | $0.00000000034517313016311 | $0.00000000034517313016311 | $0.0000000003552297819926 | $0.00000000035293918665836 | - | $17,255 |
| Sep-29 2025 | $0.00000000035293918665836 | $0.00000000033970873647467 | $0.00000000035500864724181 | $0.00000000033970873647467 | - | $17,643 |
| Sep-28 2025 | $0.00000000033970873647467 | $0.00000000033693725010941 | $0.00000000033970873647467 | $0.00000000033693725010941 | - | $16,982 |
| Sep-27 2025 | $0.00000000033693725010941 | $0.00000000032698304417624 | $0.0000000003379716738776 | $0.00000000032698304417624 | - | $16,843 |
| Sep-26 2025 | $0.00000000032698304417624 | $0.00000000032698304417624 | $0.00000000032851160621896 | $0.00000000032851160621896 | - | $16,346 |
| Sep-25 2025 | $0.00000000034963835808981 | $0.00000000034963835808981 | $0.00000000039453729793323 | $0.00000000039453729793323 | - | $17,478 |
| Sep-24 2025 | $0.00000000039453729793323 | $0.00000000039453729793323 | $0.00000000040321518296706 | $0.00000000040321518296706 | - | $19,723 |
| Sep-23 2025 | $0.00000000040321518296706 | $0.00000000039355298643396 | $0.00000000040835677935451 | $0.00000000039355298643396 | - | $20,157 |
| Sep-22 2025 | $0.00000000039355298643396 | $0.00000000038756976831867 | $0.00000000040189582464064 | $0.00000000039617814778079 | $249 | $19,673 |
| Sep-21 2025 | $0.00000000039617814778079 | $0.00000000037807955985965 | $0.00000000040754377012541 | $0.00000000037807955985965 | - | $19,805 |
| Sep-20 2025 | $0.00000000037807955985965 | $0.00000000036611806945901 | $0.00000000037807955985965 | $0.00000000036858288870003 | - | $18,900 |