時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000035810110010134 | $0.00000000035810110010134 | $0.00000000036661083684516 | $0.00000000035891334229791 | - | $17,901 |
| Jul-13 2025 | $0.00000000035891334229791 | $0.00000000035891334229791 | $0.00000000036068456670488 | $0.00000000036068456670488 | - | $17,942 |
| Jul-12 2025 | $0.00000000036068456670488 | $0.00000000035780581079083 | $0.00000000036094770124452 | $0.00000000036061710768031 | - | $18,030 |
| Jul-11 2025 | $0.00000000036061710768031 | $0.00000000032432097158992 | $0.00000000036061710768031 | $0.00000000032432097158992 | - | $18,027 |
| Jul-10 2025 | $0.00000000032432097158992 | $0.00000000031627500404481 | $0.00000000032432097158992 | $0.00000000031627500404481 | - | $16,213 |
| Jul-09 2025 | $0.00000000031627500404481 | $0.00000000031627500404481 | $0.00000000032095222953908 | $0.00000000031948233220269 | - | $15,810 |
| Jul-08 2025 | $0.00000000032003594610856 | $0.00000000031999801843337 | $0.00000000037794277026592 | $0.00000000037088675297859 | - | $15,998 |
| Jul-07 2025 | $0.00000000037088675297859 | $0.00000000037088675297859 | $0.00000000038764038562237 | $0.00000000038764038562237 | - | $18,540 |
| Jul-06 2025 | $0.00000000038764038562237 | $0.00000000038303619439242 | $0.00000000038764038562237 | $0.00000000038303619439242 | - | $19,378 |
| Jul-05 2025 | $0.00000000038303619439242 | $0.00000000038062947977756 | $0.00000000038303619439242 | $0.00000000038062947977756 | - | $19,148 |
| Jul-04 2025 | $0.00000000038062947977756 | $0.00000000038062947977756 | $0.00000000038694374373118 | $0.00000000038694374373118 | - | $19,027 |
| Jul-03 2025 | $0.00000000038694374373118 | $0.00000000038489980117219 | $0.00000000041273663398569 | $0.00000000041273663398569 | $60 | $19,343 |
| Jul-02 2025 | $0.00000000041273663398569 | $0.00000000039027028720444 | $0.00000000049537962669876 | $0.00000000047987083902973 | - | $20,632 |
| Jul-01 2025 | $0.00000000047987083902973 | $0.000000000385330898904 | $0.00000000048665647840965 | $0.00000000038695367909625 | - | $23,988 |
| Jun-30 2025 | $0.00000000038695367909625 | $0.00000000038272372735747 | $0.00000000038788951122401 | $0.00000000038602381409389 | $13 | $19,344 |