時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000035424424448982 | $0.00000000032863974656748 | $0.00000000035424424448982 | $0.00000000033301941729183 | - | $17,708 |
| Aug-18 2025 | $0.00000000033436595615078 | $0.00000000031747822725037 | $0.00000000033436595615078 | $0.00000000031870436809772 | - | $16,715 |
| Aug-17 2025 | $0.00000000031870436809772 | $0.00000000029807261674076 | $0.00000000031870436809772 | $0.00000000029807261674076 | $78 | $15,932 |
| Aug-16 2025 | $0.00000000029821251887818 | $0.00000000029778402739938 | $0.00000000033186482690346 | $0.00000000032959515738082 | $104 | $14,907 |
| Aug-15 2025 | $0.00000000032959515738082 | $0.00000000032959515738082 | $0.00000000034173236714747 | $0.00000000034173236714747 | - | $16,476 |
| Aug-14 2025 | $0.00000000034173236714747 | $0.00000000033736022892182 | $0.00000000034202944113449 | $0.00000000033736022892182 | - | $17,083 |
| Aug-13 2025 | $0.00000000033736022892182 | $0.00000000033736022892182 | $0.00000000035226769167733 | $0.00000000035226769167733 | - | $16,864 |
| Aug-12 2025 | $0.00000000035226769167733 | $0.00000000034860853473336 | $0.00000000035226769167733 | $0.00000000035178022421741 | $56 | $17,610 |
| Aug-11 2025 | $0.00000000034152134379053 | $0.00000000034152134379053 | $0.00000000036666955908608 | $0.00000000036666955908608 | - | $17,072 |
| Aug-10 2025 | $0.00000000036666955908608 | $0.00000000036415167278506 | $0.00000000036666955908608 | $0.00000000036415167278506 | - | $18,330 |
| Aug-09 2025 | $0.00000000036415167278506 | $0.00000000036415167278506 | $0.00000000037178918464509 | $0.00000000036427782548818 | - | $18,204 |
| Aug-08 2025 | $0.00000000036427782548818 | $0.00000000035925618455189 | $0.00000000036935174327949 | $0.00000000036935174327949 | - | $18,210 |
| Aug-07 2025 | $0.00000000037947976579377 | $0.00000000034180509870927 | $0.00000000039669262804371 | $0.00000000034180509870927 | $208 | $18,970 |
| Aug-06 2025 | $0.00000000034180509870927 | $0.0000000003374243067083 | $0.00000000034365214889194 | $0.0000000003374243067083 | - | $17,087 |
| Aug-05 2025 | $0.0000000003374243067083 | $0.0000000003374243067083 | $0.00000000034522194894391 | $0.00000000034522194894391 | - | $16,868 |