時価総額 $2.41T
-3.46%
ボリューム24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-21 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-20 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-19 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-18 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-17 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-16 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-15 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-14 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.000000000034030857538881 | - | $1,701 |
| Feb-13 2026 | $0.000000000034030857538881 | $0.000000000034030857538881 | $0.0000000000807359560386 | $0.000000000080231598689187 | - | $1,701 |
| Feb-12 2026 | $0.000000000080231598689187 | $0.000000000020825112295468 | $0.000000000092191355948608 | $0.000000000020825112295468 | $45 | $4,011 |
| Feb-11 2026 | $0.000000000020825112295468 | $0.000000000020825112295468 | $0.000000000027124877645991 | $0.000000000027124877645991 | - | $1,041 |
| Feb-10 2026 | $0.000000000027124877645991 | $0.000000000023475457813129 | $0.000000000027124877645991 | $0.000000000023475457813129 | - | $1,356 |
| Feb-09 2026 | $0.000000000023475457813129 | $0.000000000017477621265821 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $1,174 |
| Feb-08 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |