時価総額 $3.23T
-4.88%
ボリューム24h $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000036043730714301 | $0.00000000036043730714301 | $0.000000000434299351346 | $0.00000000043405052479599 | - | $18,018 |
| Jun-20 2025 | $0.00000000043405052479599 | $0.00000000043336524391006 | $0.00000000043786297441455 | $0.00000000043786297441455 | - | $21,698 |
| Jun-19 2025 | $0.00000000043786297441455 | $0.00000000042846011749793 | $0.00000000044152210250586 | $0.00000000042846011749793 | - | $21,889 |
| Jun-18 2025 | $0.00000000042846011749793 | $0.00000000042846011749793 | $0.00000000044222834483517 | $0.00000000044222834483517 | - | $21,418 |
| Jun-17 2025 | $0.00000000044222834483517 | $0.00000000044222834483517 | $0.00000000044687907066225 | $0.00000000044563755097693 | - | $22,107 |
| Jun-16 2025 | $0.00000000044563755097693 | $0.00000000042356751057085 | $0.00000000044563755097693 | $0.00000000042356751057085 | - | $22,277 |
| Jun-15 2025 | $0.00000000042356751057085 | $0.00000000042112394814478 | $0.00000000042705952043219 | $0.00000000042576305996618 | - | $21,174 |
| Jun-14 2025 | $0.00000000042576305996618 | $0.00000000042194646323074 | $0.00000000043500621203243 | $0.00000000043500621203243 | - | $21,284 |
| Jun-13 2025 | $0.00000000043405895271789 | $0.000000000424983237090399 | $0.00000000044055483618949 | $0.00000000043392609069646 | $78 | $21,698 |
| Jun-12 2025 | $0.00000000043392609069646 | $0.00000000043392609069646 | $0.00000000044576381403599 | $0.00000000044364210399055 | - | $21,692 |
| Jun-11 2025 | $0.00000000044364210399055 | $0.00000000044364210399055 | $0.000000000449379521773969 | $0.000000000449379521773969 | $78 | $22,177 |
| Jun-10 2025 | $0.00000000048461873225683 | $0.00000000043160411159011 | $0.00000000050520504557321 | $0.00000000050520504557321 | $414 | $24,226 |
| Jun-09 2025 | $0.00000000050520504557321 | $0.000000000502757988306289 | $0.00000000050877064003425 | $0.000000000502757988306289 | $28 | $25,255 |
| Jun-08 2025 | $0.00000000050244443004574 | $0.00000000049535431105516 | $0.00000000053618627743223 | $0.00000000053618627743223 | - | $25,117 |
| Jun-07 2025 | $0.00000000058714823510773 | $0.00000000058714823510773 | $0.00000000059267560596159 | $0.00000000059267560596159 | $250 | $29,351 |