時価総額 $4.03T 0.43%
ボリューム24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Papu Token PAPU

Papu Token (PAPU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000052770821423498 $0.00000000041726570855928 $0.00000000052770821423498 $0.00000000041726570855928 - $26,380
Oct-24 2025 $0.00000000041726570855928 $0.00000000040640854206097 $0.00000000041726570855928 $0.00000000040640854206097 - $20,859
Oct-23 2025 $0.00000000040640854206097 $0.00000000040068793568964 $0.00000000040710023950252 $0.00000000040068793568964 - $20,316
Oct-22 2025 $0.00000000040068793568964 $0.00000000040068793568964 $0.0000000004169060214779 $0.0000000004169060214779 - $20,030
Oct-21 2025 $0.0000000004169060214779 $0.00000000039016575559538 $0.00000000042431144413645 $0.00000000040272301053393 - $20,841
Oct-20 2025 $0.00000000040272301053393 $0.00000000040272301053393 $0.00000000041655954765154 $0.00000000041518531696041 - $20,132
Oct-19 2025 $0.00000000042157308926971 $0.00000000038981457816111 $0.00000000042491571359694 $0.00000000039164958332393 $103 $21,074
Oct-18 2025 $0.00000000039164958332393 $0.00000000038830699544317 $0.00000000040343174971686 $0.00000000038830699544317 $9 $19,578
Oct-17 2025 $0.00000000038830699544317 $0.00000000038358177050067 $0.00000000042573179223602 $0.00000000042573179223602 - $19,411
Oct-16 2025 $0.00000000042573179223602 $0.00000000042021871735318 $0.0000000005085050527392 $0.000000000429453106835489 $521 $21,282
Oct-15 2025 $0.000000000429453106835489 $0.000000000429453106835489 $0.00000000044256091939708 $0.00000000044256091939708 - $21,468
Oct-14 2025 $0.00000000044256091939708 $0.00000000043011126348167 $0.00000000046574052353594 $0.00000000046574052353594 - $22,123
Oct-13 2025 $0.00000000046574052353594 $0.000000000459310803724189 $0.00000000049480467375915 $0.000000000471845489230529 - $23,282
Oct-12 2025 $0.000000000471845489230529 $0.00000000041509214472476 $0.000000000471845489230529 $0.00000000042340728971836 - $23,587
Oct-11 2025 $0.00000000042064494443362 $0.00000000041846257332215 $0.00000000044062061342987 $0.00000000041846257332215 - $21,028

Papu Token(PAPU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、28-05-2024日から。