時価総額 $3.32T
-0.09%
ボリューム24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
硬貨
34.016
+10
取引所
885
最後の更新
1 分 前
Papu Token (PAPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000016450669651153 | $0.00000000016126490699461 | $0.00000000016450669651153 | $0.00000000016126490699461 | - | $8,224 |
| Jan-10 2026 | $0.00000000016126490699461 | $0.00000000015239659459084 | $0.00000000016126490699461 | $0.00000000015239659459084 | - | $8,062 |
| Jan-09 2026 | $0.00000000015239659459084 | $0.00000000015239659459084 | $0.00000000015407657454225 | $0.00000000015407657454225 | - | $7,618 |
| Jan-08 2026 | $0.00000000015407657454225 | $0.00000000015407657454225 | $0.00000000016013690086162 | $0.00000000016013690086162 | - | $7,702 |
| Jan-07 2026 | $0.00000000016013690086162 | $0.00000000015580760286637 | $0.00000000016013690086162 | $0.00000000015580760286637 | - | $8,005 |
| Jan-06 2026 | $0.00000000015580760286637 | $0.00000000015580760286637 | $0.00000000015580760286637 | $0.00000000015580760286637 | - | $7,789 |
| Jan-05 2026 | $0.00000000015580760286637 | $0.0000000001493065914736 | $0.00000000015580760286637 | $0.0000000001493065914736 | - | $7,789 |
| Jan-04 2026 | $0.0000000001493065914736 | $0.00000000014685648131994 | $0.0000000001493065914736 | $0.00000000014685648131994 | - | $7,464 |
| Jan-03 2026 | $0.00000000014685648131994 | $0.00000000014685648131994 | $0.00000000014894900495331 | $0.00000000014892322407633 | - | $7,341 |
| Jan-02 2026 | $0.00000000014892322407633 | $0.00000000014516819317311 | $0.00000000019903970256162 | $0.00000000019166318848243 | - | $7,445 |
| Jan-01 2026 | $0.00000000019166318848243 | $0.00000000018519283201139 | $0.00000000019166318848243 | $0.00000000018519283201139 | - | $9,581 |
| Dec-31 2025 | $0.00000000018519283201139 | $0.00000000018222508833151 | $0.00000000018715457387662 | $0.00000000018222508833151 | - | $9,258 |
| Dec-30 2025 | $0.00000000018222508833151 | $0.00000000018222508833151 | $0.00000000018222508833151 | $0.00000000018222508833151 | - | $9,109 |
| Dec-29 2025 | $0.00000000018222508833151 | $0.0000000001796422009317 | $0.00000000020974796117832 | $0.00000000020974796117832 | - | $9,109 |
| Dec-28 2025 | $0.00000000020974796117832 | $0.00000000020974796117832 | $0.00000000021512889982162 | $0.00000000021512889982162 | - | $10,485 |