時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
55 秒 前
PAPO NINJA (PAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $4 | - |
| Feb-01 2025 | $0.00006287 | $0.00006287 | $0.00006544 | $0.00006544 | $4 | - |
| Jan-31 2025 | $0.00006544 | $0.00006544 | $0.00006725 | $0.00006725 | $87 | - |
| Jan-30 2025 | $0.00006725 | $0.00006725 | $0.00006856 | $0.00006856 | $14 | - |
| Jan-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $434 | - |
| Jan-28 2025 | $0.0000694 | $0.00006021 | $0.0000694 | $0.00006021 | $434 | - |
| Jan-27 2025 | $0.00006021 | $0.00006021 | $0.00006151 | $0.00006151 | $11 | - |
| Jan-26 2025 | $0.00006151 | $0.00006151 | $0.00006241 | $0.00006241 | $30 | - |
| Jan-25 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-24 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-23 2025 | $0.00005646 | $0.00003866 | $0.00005731 | $0.0000394 | $537 | - |
| Jan-22 2025 | $0.0000394 | $0.00003811 | $0.0000394 | $0.00003811 | $14 | - |
| Jan-21 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | $36 | - |
| Jan-20 2025 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $40 | - |
| Jan-19 2025 | $0.00003977 | $0.00003896 | $0.00003977 | $0.00003896 | $40 | - |