時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-04 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-03 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-02 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-01 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-31 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-30 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-29 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-28 2024 | $0.000000000037039359569972 | $0.000000000032481564456391 | $0.000000000037039359569972 | $0.000000000032481564456391 | $3 | - |
Jul-27 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
Jul-26 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
Jul-25 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000040648550239744 | $0.000000000040648550239744 | - | - |
Jul-24 2024 | $0.000000000040648550239744 | $0.000000000039148778189061 | $0.000000000040648550239744 | $0.000000000039148778189061 | $5 | - |
Jul-23 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |
Jul-22 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |