時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
PAPA Trump (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00152438 | $0.00150175 | $0.00160305 | $0.00159837 | $421,971 | - |
| Jul-27 2024 | $0.00159334 | $0.00149695 | $0.00159334 | $0.00158378 | $492,758 | - |
| Jul-26 2024 | $0.00155496 | $0.00145988 | $0.00155496 | $0.00145992 | $434,563 | - |
| Jul-25 2024 | $0.00147721 | $0.00138183 | $0.0015217 | $0.0015217 | $424,679 | - |
| Jul-24 2024 | $0.00151942 | $0.00151942 | $0.00159737 | $0.00156626 | $425,423 | - |
| Jul-23 2024 | $0.00153834 | $0.00153785 | $0.00161094 | $0.00159838 | $424,239 | - |
| Jul-22 2024 | $0.00156947 | $0.00155622 | $0.0016226 | $0.0016226 | $447,732 | - |
| Jul-21 2024 | $0.00164293 | $0.00156287 | $0.00165151 | $0.00160507 | $443,370 | - |
| Jul-20 2024 | $0.00159886 | $0.00156715 | $0.00162589 | $0.00162589 | $451,033 | - |
| Jul-19 2024 | $0.00162934 | $0.00153028 | $0.00163268 | $0.00154492 | $269,010 | - |
| Jul-18 2024 | $0.00154717 | $0.00152291 | $0.00155134 | $0.0015275 | $124,993 | - |
| Jul-17 2024 | $0.00153067 | $0.00151994 | $0.00161173 | $0.00158301 | $138,466 | - |
| Jul-16 2024 | $0.00158904 | $0.00151543 | $0.00161536 | $0.00157407 | $229,228 | - |
| Jul-15 2024 | $0.00156249 | $0.00149689 | $0.00156597 | $0.00149689 | $442,104 | - |
| Jul-14 2024 | $0.00149257 | $0.00141066 | $0.00155451 | $0.00142889 | $529,097 | - |