時価総額 $3.36T
1.76%
ボリューム24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
PAPA Trump (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000055 | $0.0000000546 | $0.000000055 | $0.0000000546 | - | - |
| Nov-17 2025 | $0.0000000546 | $0.0000000546 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-16 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-15 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-14 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-13 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-12 2025 | $0.0000000628 | $0.0000000628 | $0.0000000746 | $0.0000000746 | - | - |
| Nov-11 2025 | $0.0000000746 | $0.0000000743 | $0.0000000746 | $0.0000000743 | - | - |
| Nov-10 2025 | $0.0000000743 | $0.0000000696 | $0.0000000743 | $0.0000000696 | - | - |
| Nov-09 2025 | $0.0000000696 | $0.0000000683 | $0.0000000696 | $0.0000000683 | - | - |
| Nov-08 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-07 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-06 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-05 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-04 2025 | $0.0000000683 | $0.0000000682 | $0.0000000813 | $0.0000000813 | $14 | - |