時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
41 秒 前
PAPA Trump (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000919 | $0.0000000919 | $0.0000000947 | $0.0000000947 | - | - |
| Jun-21 2025 | $0.0000000947 | $0.0000000947 | $0.000000098 | $0.000000096 | - | - |
| Jun-20 2025 | $0.000000096 | $0.0000000894 | $0.0000001167 | $0.0000001167 | - | - |
| Jun-19 2025 | $0.0000001167 | $0.0000001167 | $0.0000001197 | $0.0000001173 | - | - |
| Jun-18 2025 | $0.0000001173 | $0.0000001153 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-17 2025 | $0.0000001187 | $0.0000001187 | $0.0000001199 | $0.0000001196 | - | - |
| Jun-16 2025 | $0.0000001196 | $0.0000001126 | $0.0000001231 | $0.0000001126 | $89 | - |
| Jun-15 2025 | $0.0000001126 | $0.0000001058 | $0.0000001126 | $0.00000011 | - | - |
| Jun-14 2025 | $0.00000011 | $0.00000011 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-13 2025 | $0.0000001121 | $0.0000001093 | $0.000000135 | $0.000000135 | - | - |
| Jun-12 2025 | $0.000000135 | $0.0000001215 | $0.0000001423 | $0.0000001215 | - | - |
| Jun-11 2025 | $0.0000001215 | $0.0000001089 | $0.0000002326 | $0.0000002326 | - | - |
| Jun-10 2025 | $0.0000002326 | $0.0000001845 | $0.0000002396 | $0.0000001845 | $374 | - |
| Jun-09 2025 | $0.0000001845 | $0.0000001845 | $0.0000002182 | $0.0000002072 | - | - |
| Jun-08 2025 | $0.0000002072 | $0.0000002072 | $0.0000002282 | $0.0000002275 | - | - |