時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
PAPA Trump (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Oct-03 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Oct-02 2025 | $0.0000001214 | $0.0000001182 | $0.0000001217 | $0.0000001182 | - | - |
| Oct-01 2025 | $0.0000001182 | $0.0000001148 | $0.0000001182 | $0.0000001148 | - | - |
| Sep-30 2025 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Sep-29 2025 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Sep-28 2025 | $0.0000001148 | $0.0000001125 | $0.0000001148 | $0.0000001125 | $41 | - |
| Sep-27 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Sep-26 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Sep-25 2025 | $0.0000001125 | $0.0000001125 | $0.0000001192 | $0.0000001192 | - | - |
| Sep-24 2025 | $0.0000001192 | $0.0000001192 | $0.0000001238 | $0.0000001238 | - | - |
| Sep-23 2025 | $0.0000001238 | $0.0000001221 | $0.0000001238 | $0.0000001237 | $81 | - |
| Sep-22 2025 | $0.0000001237 | $0.0000001237 | $0.0000001376 | $0.0000001376 | - | - |
| Sep-21 2025 | $0.0000001376 | $0.0000001376 | $0.0000001378 | $0.0000001378 | - | - |
| Sep-20 2025 | $0.0000001378 | $0.0000001361 | $0.0000001378 | $0.0000001361 | - | - |