時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
PAPA Trump (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001452 | $0.0000001368 | $0.0000001452 | $0.0000001368 | $21 | - |
| Sep-09 2025 | $0.0000001368 | $0.0000001368 | $0.0000001393 | $0.0000001393 | - | - |
| Sep-08 2025 | $0.0000001393 | $0.0000001318 | $0.0000001393 | $0.0000001318 | - | - |
| Sep-07 2025 | $0.0000001318 | $0.0000001318 | $0.0000001382 | $0.0000001377 | $1 | - |
| Sep-06 2025 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-05 2025 | $0.0000001377 | $0.0000001373 | $0.0000001402 | $0.0000001402 | - | - |
| Sep-04 2025 | $0.0000001402 | $0.0000001165 | $0.0000001434 | $0.0000001165 | - | - |
| Sep-03 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
| Sep-02 2025 | $0.0000001165 | $0.0000001155 | $0.0000001165 | $0.0000001155 | - | - |
| Sep-01 2025 | $0.0000001155 | $0.0000001133 | $0.0000001155 | $0.0000001133 | - | - |
| Aug-31 2025 | $0.0000001133 | $0.0000001133 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-30 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-29 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | - |
| Aug-28 2025 | $0.0000001178 | $0.0000001148 | $0.0000001178 | $0.0000001148 | - | - |
| Aug-27 2025 | $0.0000001148 | $0.0000001039 | $0.0000001148 | $0.0000001039 | - | - |