時価総額 $3.32T
-0.09%
ボリューム24h $189.18B
53.05%
BTC % 54.55%
0.27%
ETH % 11.24%
-0.08%
硬貨
34.016
+8
取引所
885
最後の更新
50 秒 前
Pantomime (PANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Aug-02 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Aug-01 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-31 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-30 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-29 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-28 2023 | $0.0024681 | $0.0024681 | $0.0024681 | $0.0024681 | - | - |
| Jul-27 2023 | $0.00246396 | $0.00234976 | $0.00249943 | $0.00234976 | $545 | - |
| Jul-26 2023 | $0.00231591 | $0.0020226 | $0.00232907 | $0.0020324 | $1,076 | - |
| Jul-25 2023 | $0.0020317 | $0.0020317 | $0.00206002 | $0.00206002 | $202 | - |
| Jul-24 2023 | $0.00205985 | $0.00205164 | $0.00211715 | $0.00211715 | $28 | - |
| Jul-23 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
| Jul-22 2023 | $0.00211715 | $0.00211715 | $0.00211715 | $0.00211715 | - | - |
| Jul-21 2023 | $0.00211702 | $0.00210994 | $0.00212534 | $0.00211145 | $19 | - |
| Jul-20 2023 | $0.00211566 | $0.00210579 | $0.00215749 | $0.00215749 | $95 | - |