時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
6 秒 前
PANGPANG (PANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-19 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-18 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-17 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-16 2023 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Jul-14 2023 | $0.00010974 | $0.00010963 | $0.00011098 | $0.00011042 | $29 | - |
| Jul-09 2023 | $0.00010566 | $0.00010541 | $0.00010582 | $0.00010541 | $191 | - |
| Jul-08 2023 | $0.00010528 | $0.00010437 | $0.0001053 | $0.00010513 | $191 | - |
| Jul-03 2023 | $0.00011473 | $0.00011327 | $0.00011494 | $0.00011327 | $532 | - |
| Jul-02 2023 | $0.00011319 | $0.00011161 | $0.00011319 | $0.00011161 | $532 | - |
| Jul-01 2023 | $0.00012634 | $0.00012634 | $0.00012634 | $0.00012634 | $20 | - |
| Jun-30 2023 | $0.00012626 | $0.00012103 | $0.00012628 | $0.00012342 | $20 | - |
| Jun-25 2023 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | $31 | - |
| Jun-24 2023 | $0.00012319 | $0.0001228 | $0.00012463 | $0.00012401 | $31 | - |
| Jun-23 2023 | $0.00012398 | $0.00011097 | $0.00012596 | $0.00011097 | $531 | - |