時価総額 AR$2,402.46T
-1.76%
ボリューム24h AR$159.19T
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
硬貨
28.169
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-03 2023 | AR$0.010864 | AR$0.010864 | AR$0.010864 | AR$0.010864 | - | - |
Oct-02 2023 | AR$0.010864 | AR$0.010864 | AR$0.010864 | AR$0.010864 | - | - |
Oct-01 2023 | AR$0.010864 | AR$0.010864 | AR$0.010864 | AR$0.010864 | - | - |
Sep-30 2023 | AR$0.010864 | AR$0.010864 | AR$0.010864 | AR$0.010864 | - | - |
Sep-29 2023 | AR$0.010864 | AR$0.010864 | AR$0.010864 | AR$0.010864 | - | - |
Sep-28 2023 | AR$0.010864 | AR$0.010864 | AR$0.010864 | AR$0.010864 | - | - |
Sep-27 2023 | AR$0.010864 | AR$0.010863 | AR$0.010869 | AR$0.010865 | - | - |
Sep-26 2023 | AR$0.010864 | AR$0.010864 | AR$0.011087 | AR$0.011087 | AR$217 | - |
Sep-25 2023 | AR$0.011087 | AR$0.010949 | AR$0.011218 | AR$0.010949 | AR$6,509 | - |
Sep-24 2023 | AR$0.010949 | AR$0.010949 | AR$0.010949 | AR$0.010949 | - | - |
Sep-23 2023 | AR$0.010949 | AR$0.010949 | AR$0.010949 | AR$0.010949 | - | - |
Sep-22 2023 | AR$0.010949 | AR$0.010645 | AR$0.010951 | AR$0.010645 | AR$1,703 | - |
Sep-21 2023 | AR$0.010645 | AR$0.010645 | AR$0.010645 | AR$0.010645 | - | - |
Sep-20 2023 | AR$0.010645 | AR$0.010644 | AR$0.010649 | AR$0.010645 | - | - |
Sep-19 2023 | AR$0.010648 | AR$0.00960423 | AR$0.010652 | AR$0.00960892 | AR$14,859 | - |
Pandorium(PAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.7543 ARS.