時価総額 AR$2,402.46T -1.76%
ボリューム24h AR$159.19T 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
硬貨 28.169 +20
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Oct-03 2023 AR$0.010864 AR$0.010864 AR$0.010864 AR$0.010864 - -
Oct-02 2023 AR$0.010864 AR$0.010864 AR$0.010864 AR$0.010864 - -
Oct-01 2023 AR$0.010864 AR$0.010864 AR$0.010864 AR$0.010864 - -
Sep-30 2023 AR$0.010864 AR$0.010864 AR$0.010864 AR$0.010864 - -
Sep-29 2023 AR$0.010864 AR$0.010864 AR$0.010864 AR$0.010864 - -
Sep-28 2023 AR$0.010864 AR$0.010864 AR$0.010864 AR$0.010864 - -
Sep-27 2023 AR$0.010864 AR$0.010863 AR$0.010869 AR$0.010865 - -
Sep-26 2023 AR$0.010864 AR$0.010864 AR$0.011087 AR$0.011087 AR$217 -
Sep-25 2023 AR$0.011087 AR$0.010949 AR$0.011218 AR$0.010949 AR$6,509 -
Sep-24 2023 AR$0.010949 AR$0.010949 AR$0.010949 AR$0.010949 - -
Sep-23 2023 AR$0.010949 AR$0.010949 AR$0.010949 AR$0.010949 - -
Sep-22 2023 AR$0.010949 AR$0.010645 AR$0.010951 AR$0.010645 AR$1,703 -
Sep-21 2023 AR$0.010645 AR$0.010645 AR$0.010645 AR$0.010645 - -
Sep-20 2023 AR$0.010645 AR$0.010644 AR$0.010649 AR$0.010645 - -
Sep-19 2023 AR$0.010648 AR$0.00960423 AR$0.010652 AR$0.00960892 AR$14,859 -

Pandorium(PAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、11-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.7543 ARS.