時価総額 AR$2,176.05T -100.73%
ボリューム24h AR$120.52T 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
硬貨 27.937 +23
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Oct-03 2023 AR$0.010735 AR$0.010735 AR$0.010735 AR$0.010735 - -
Oct-02 2023 AR$0.010735 AR$0.010735 AR$0.010735 AR$0.010735 - -
Oct-01 2023 AR$0.010735 AR$0.010735 AR$0.010735 AR$0.010735 - -
Sep-30 2023 AR$0.010735 AR$0.010735 AR$0.010735 AR$0.010735 - -
Sep-29 2023 AR$0.010735 AR$0.010735 AR$0.010735 AR$0.010735 - -
Sep-28 2023 AR$0.010735 AR$0.010735 AR$0.010735 AR$0.010735 - -
Sep-27 2023 AR$0.010735 AR$0.010734 AR$0.01074 AR$0.010735 - -
Sep-26 2023 AR$0.010735 AR$0.010735 AR$0.010955 AR$0.010955 AR$215 -
Sep-25 2023 AR$0.010955 AR$0.010819 AR$0.011085 AR$0.010819 AR$6,432 -
Sep-24 2023 AR$0.010819 AR$0.010819 AR$0.010819 AR$0.010819 - -
Sep-23 2023 AR$0.010819 AR$0.010819 AR$0.010819 AR$0.010819 - -
Sep-22 2023 AR$0.010819 AR$0.010518 AR$0.010821 AR$0.010518 AR$1,683 -
Sep-21 2023 AR$0.010518 AR$0.010518 AR$0.010518 AR$0.010518 - -
Sep-20 2023 AR$0.010518 AR$0.010518 AR$0.010522 AR$0.010518 - -
Sep-19 2023 AR$0.010521 AR$0.00948998 AR$0.010525 AR$0.00949461 AR$14,683 -

Pandorium(PAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、21-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.74151 ARS.