時価総額 AR$2,176.05T
-100.73%
ボリューム24h AR$120.52T
19.15%
BTC % 49.88%
48.03%
ETH % 16.67%
47.99%
硬貨
27.937
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-03 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Oct-02 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Oct-01 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Sep-30 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Sep-29 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Sep-28 2023 | AR$0.010735 | AR$0.010735 | AR$0.010735 | AR$0.010735 | - | - |
Sep-27 2023 | AR$0.010735 | AR$0.010734 | AR$0.01074 | AR$0.010735 | - | - |
Sep-26 2023 | AR$0.010735 | AR$0.010735 | AR$0.010955 | AR$0.010955 | AR$215 | - |
Sep-25 2023 | AR$0.010955 | AR$0.010819 | AR$0.011085 | AR$0.010819 | AR$6,432 | - |
Sep-24 2023 | AR$0.010819 | AR$0.010819 | AR$0.010819 | AR$0.010819 | - | - |
Sep-23 2023 | AR$0.010819 | AR$0.010819 | AR$0.010819 | AR$0.010819 | - | - |
Sep-22 2023 | AR$0.010819 | AR$0.010518 | AR$0.010821 | AR$0.010518 | AR$1,683 | - |
Sep-21 2023 | AR$0.010518 | AR$0.010518 | AR$0.010518 | AR$0.010518 | - | - |
Sep-20 2023 | AR$0.010518 | AR$0.010518 | AR$0.010522 | AR$0.010518 | - | - |
Sep-19 2023 | AR$0.010521 | AR$0.00948998 | AR$0.010525 | AR$0.00949461 | AR$14,683 | - |
Pandorium(PAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.74151 ARS.