時価総額 $2.35T
-4.19%
ボリューム24h $198.44B
17.21%
BTC % 51.75%
0.27%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
1 分 前
Pandemia (PNDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-04 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-03 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-02 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Aug-01 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-31 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-30 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-29 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-28 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-27 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-26 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-25 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-24 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-23 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |
| Jul-22 2019 | $0.0000079682 | $0.0000079682 | $0.0000079682 | $0.0000079682 | - | - |