時価総額 $2.58T -0.64%
ボリューム24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
硬貨 28.272 +8
取引所 885
最後の更新 4 秒 前
Pandemia PNDM

Pandemia (PNDM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-05 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Aug-04 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Aug-03 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Aug-02 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Aug-01 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-31 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-30 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-29 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-28 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-27 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-26 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-25 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-24 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-23 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -
Jul-22 2019 $0.0000079682 $0.0000079682 $0.0000079682 $0.0000079682 - -

Pandemia(PNDM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、02-10-2023日から。