時価総額 $2.57T
-2.63%
ボリューム24h $158.10B
35.35%
BTC % 51.26%
-1.15%
ETH % 15.58%
2.24%
硬貨
28.289
+17
取引所
885
最後の更新
36 秒 前
Pandemia (SUCCESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Dec-02 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Dec-01 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-30 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-29 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-28 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-27 2022 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | - |
| Nov-26 2022 | $0.0000006087 | $0.000000586 | $0.0000006196 | $0.0000005871 | - | - |
| Nov-25 2022 | $0.0000005866 | $0.0000005855 | $0.000000812 | $0.000000812 | $67 | - |
| Nov-24 2022 | $0.000000812 | $0.0000008015 | $0.0000008261 | $0.0000008115 | - | - |
| Nov-23 2022 | $0.000000812 | $0.0000007123 | $0.0000008171 | $0.0000007123 | $2 | - |
| Nov-22 2022 | $0.0000007123 | $0.0000007123 | $0.0000007125 | $0.0000007125 | - | - |
| Nov-21 2022 | $0.0000007121 | $0.0000007002 | $0.00000074 | $0.0000007381 | - | - |
| Nov-20 2022 | $0.0000007387 | $0.0000007367 | $0.0000008031 | $0.0000008031 | $6 | - |
| Nov-19 2022 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |