時価総額 $2.65T
2.54%
ボリューム24h $121.23B
-21.69%
BTC % 51.84%
0.15%
ETH % 15.26%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-03 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-02 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Mar-01 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-28 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-27 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
Feb-26 2022 | $0.0000018464 | $0.0000018411 | $0.0000019633 | $0.0000019633 | - | - |
Feb-25 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-24 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-23 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-22 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-21 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-20 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
Feb-19 2022 | $0.0000019633 | $0.0000019408 | $0.0000020088 | $0.0000019737 | - | - |
Feb-18 2022 | $0.0000019737 | $0.0000019468 | $0.0000021235 | $0.0000021099 | $2,225 | - |