時価総額 $2.54T
-1.92%
ボリューム24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
硬貨
28.303
+22
取引所
885
最後の更新
54 秒 前
Panda Multiverse (PNDMLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Mar-03 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Mar-02 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Mar-01 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Feb-28 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Feb-27 2022 | $0.0000018464 | $0.0000018464 | $0.0000018464 | $0.0000018464 | - | - |
| Feb-26 2022 | $0.0000018464 | $0.0000018411 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-25 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-24 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-23 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-22 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-21 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-20 2022 | $0.0000019633 | $0.0000019633 | $0.0000019633 | $0.0000019633 | - | - |
| Feb-19 2022 | $0.0000019633 | $0.0000019408 | $0.0000020088 | $0.0000019737 | - | - |
| Feb-18 2022 | $0.0000019737 | $0.0000019468 | $0.0000021235 | $0.0000021099 | $2,225 | - |