時価総額 $2.41T
-0.71%
ボリューム24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
硬貨
28.948
+18
取引所
885
最後の更新
2 分 前
Panda Coin (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002365 | $0.00002336 | $0.00002449 | $0.00002449 | $393 | - |
| Sep-29 2024 | $0.00002466 | $0.0000242 | $0.00002489 | $0.00002454 | $250 | - |
| Sep-28 2024 | $0.00002454 | $0.00002413 | $0.00002475 | $0.00002448 | $185 | - |
| Sep-27 2024 | $0.00002448 | $0.00002351 | $0.00002475 | $0.00002351 | $836 | - |
| Sep-26 2024 | $0.00002351 | $0.00002205 | $0.00002353 | $0.00002218 | $149 | - |
| Sep-25 2024 | $0.00002218 | $0.00002204 | $0.00002273 | $0.00002273 | $83 | - |
| Sep-24 2024 | $0.00002253 | $0.00002111 | $0.00002253 | $0.00002147 | $88 | - |
| Sep-23 2024 | $0.00002147 | $0.00001888 | $0.00002163 | $0.00001888 | $1,273 | - |
| Sep-22 2024 | $0.00001888 | $0.00001884 | $0.00001921 | $0.00001895 | $41 | - |
| Sep-21 2024 | $0.00001895 | $0.00001874 | $0.00001955 | $0.00001874 | $1,806 | - |
| Sep-20 2024 | $0.00001874 | $0.0000182 | $0.00001919 | $0.00001821 | $112 | - |
| Sep-19 2024 | $0.00001821 | $0.00001618 | $0.00001825 | $0.00001618 | $573 | - |
| Sep-18 2024 | $0.00001602 | $0.00001602 | $0.00001656 | $0.00001655 | $214 | - |
| Sep-17 2024 | $0.00001655 | $0.00001629 | $0.00001657 | $0.00001635 | $176 | - |
| Sep-16 2024 | $0.00001635 | $0.00001598 | $0.00001635 | $0.00001635 | $162 | - |