時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
58 秒 前
PANCAKE HUNNY (HUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00853698 | $0.0083585 | $0.00863611 | $0.00853523 | $70 | - |
| Aug-29 2024 | $0.00852538 | $0.00848926 | $0.00865619 | $0.00858411 | $54 | - |
| Aug-28 2024 | $0.00858411 | $0.00829075 | $0.00858411 | $0.00834673 | $1,395 | - |
| Aug-27 2024 | $0.00834673 | $0.00834673 | $0.00885568 | $0.00875631 | $224 | - |
| Aug-26 2024 | $0.00875631 | $0.00873426 | $0.00901979 | $0.00887042 | $1,935 | - |
| Aug-25 2024 | $0.00887042 | $0.00875191 | $0.00889079 | $0.00875191 | $1,285 | - |
| Aug-24 2024 | $0.00875191 | $0.00869387 | $0.008999 | $0.008999 | $105 | - |
| Aug-23 2024 | $0.008999 | $0.0086947 | $0.008999 | $0.00877026 | $1,625 | - |
| Aug-22 2024 | $0.00883433 | $0.00854033 | $0.00883433 | $0.00862541 | $19 | - |
| Aug-21 2024 | $0.00862541 | $0.00817367 | $0.00862541 | $0.0085863 | $1,423 | - |
| Aug-20 2024 | $0.0085863 | $0.0084278 | $0.00859394 | $0.00845718 | $183 | - |
| Aug-19 2024 | $0.00840009 | $0.00804179 | $0.00840009 | $0.00804179 | $52 | - |
| Aug-18 2024 | $0.00813733 | $0.00813733 | $0.00828749 | $0.00828749 | $36 | - |
| Aug-17 2024 | $0.00828749 | $0.0077737 | $0.00828749 | $0.0077737 | $1,035 | - |
| Aug-16 2024 | $0.0077737 | $0.00771762 | $0.00803449 | $0.00771762 | $1,654 | - |