時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
Pambicoin (PAMBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012431 | $0.00012059 | $0.00012431 | $0.00012235 | - | - |
| Aug-19 2025 | $0.00012235 | $0.00012235 | $0.00012536 | $0.00012535 | - | - |
| Aug-18 2025 | $0.00012535 | $0.00012492 | $0.00013083 | $0.00013083 | - | - |
| Aug-17 2025 | $0.00013083 | $0.00012958 | $0.00013307 | $0.00012958 | - | - |
| Aug-16 2025 | $0.00012958 | $0.00012913 | $0.00013001 | $0.00013001 | - | - |
| Aug-15 2025 | $0.00013001 | $0.00013001 | $0.00013202 | $0.00013202 | - | - |
| Aug-14 2025 | $0.00013202 | $0.00013202 | $0.00014168 | $0.00013962 | - | - |
| Aug-13 2025 | $0.00013962 | $0.00013237 | $0.00013962 | $0.00013237 | - | - |
| Aug-12 2025 | $0.00013237 | $0.00011994 | $0.00013237 | $0.00011994 | - | - |
| Aug-11 2025 | $0.00011994 | $0.00011994 | $0.00012671 | $0.00012508 | $114 | - |
| Aug-10 2025 | $0.00012508 | $0.00012508 | $0.00012508 | $0.00012508 | - | - |
| Aug-09 2025 | $0.00012508 | $0.00012354 | $0.00012508 | $0.00012354 | - | - |
| Aug-08 2025 | $0.00012354 | $0.00011744 | $0.00012382 | $0.00011744 | $83 | - |
| Aug-07 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |
| Aug-06 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |