時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Pambicoin (PAMBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006158 | $0.00006135 | $0.00006289 | $0.00006235 | $90 | - |
| Aug-30 2024 | $0.00006235 | $0.00006235 | $0.00006341 | $0.00006326 | $5 | - |
| Aug-29 2024 | $0.00006318 | $0.00006293 | $0.00007122 | $0.00006787 | $1,296 | - |
| Aug-28 2024 | $0.00006641 | $0.00006633 | $0.00006889 | $0.00006757 | $335 | - |
| Aug-27 2024 | $0.00006789 | $0.00006784 | $0.00007384 | $0.00007348 | $98 | - |
| Aug-26 2024 | $0.00007356 | $0.0000714 | $0.00007697 | $0.00007697 | $774 | - |
| Aug-25 2024 | $0.00007732 | $0.00007586 | $0.00007849 | $0.00007817 | $391 | - |
| Aug-24 2024 | $0.0000774 | $0.00007492 | $0.00007903 | $0.00007536 | $367 | - |
| Aug-23 2024 | $0.0000754 | $0.00007056 | $0.0000754 | $0.0000709 | $81 | - |
| Aug-22 2024 | $0.00007066 | $0.00007066 | $0.00007261 | $0.00007261 | $228 | - |
| Aug-21 2024 | $0.00007313 | $0.00007273 | $0.00007313 | $0.00007273 | $2 | - |
| Aug-20 2024 | $0.00007267 | $0.00007267 | $0.00007403 | $0.00007403 | $25 | - |
| Aug-19 2024 | $0.00007403 | $0.00007324 | $0.00007573 | $0.00007573 | $399 | - |
| Aug-18 2024 | $0.00007804 | $0.00007527 | $0.00007806 | $0.00007527 | $40 | - |
| Aug-17 2024 | $0.00007527 | $0.00007402 | $0.00007527 | $0.00007402 | $201 | - |