時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Pambicoin (PAMBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001401 | $0.00013365 | $0.00014189 | $0.00013365 | - | - |
| Sep-08 2025 | $0.00013365 | $0.0001301 | $0.00013365 | $0.0001301 | - | - |
| Sep-07 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Sep-06 2025 | $0.0001301 | $0.00013002 | $0.00013321 | $0.00013321 | - | - |
| Sep-05 2025 | $0.00013321 | $0.00013321 | $0.00013335 | $0.00013335 | - | - |
| Sep-04 2025 | $0.00013335 | $0.00013147 | $0.00013716 | $0.00013147 | - | - |
| Sep-03 2025 | $0.00013147 | $0.00013147 | $0.00013147 | $0.00013147 | - | - |
| Sep-02 2025 | $0.00013147 | $0.0001308 | $0.00013312 | $0.0001308 | - | - |
| Sep-01 2025 | $0.0001308 | $0.00012982 | $0.00013127 | $0.00013127 | - | - |
| Aug-31 2025 | $0.00013469 | $0.0001321 | $0.0001351 | $0.0001321 | - | - |
| Aug-30 2025 | $0.0001321 | $0.0001321 | $0.00013748 | $0.00013748 | - | - |
| Aug-29 2025 | $0.00013748 | $0.00013748 | $0.00014239 | $0.00013978 | - | - |
| Aug-28 2025 | $0.00013978 | $0.00013274 | $0.00013978 | $0.00013274 | - | - |
| Aug-27 2025 | $0.00013274 | $0.00012891 | $0.0001353 | $0.00012891 | $167 | - |
| Aug-26 2025 | $0.00012875 | $0.00012589 | $0.00013544 | $0.00013544 | - | - |