時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Pambicoin (PAMBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011416 | $0.00011416 | $0.00011915 | $0.00011562 | $165 | - |
| Oct-26 2025 | $0.00011562 | $0.00011471 | $0.00012 | $0.00011767 | - | - |
| Oct-25 2025 | $0.00011767 | $0.00011678 | $0.0001184 | $0.00011714 | $211 | - |
| Oct-24 2025 | $0.00011714 | $0.00011599 | $0.00011714 | $0.00011599 | $298 | - |
| Oct-23 2025 | $0.00011599 | $0.00011488 | $0.00011599 | $0.00011488 | - | - |
| Oct-22 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Oct-21 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Oct-20 2025 | $0.00011488 | $0.00010874 | $0.00011488 | $0.00010874 | - | - |
| Oct-19 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Oct-18 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Oct-17 2025 | $0.00010874 | $0.00010874 | $0.00011616 | $0.00011616 | - | - |
| Oct-16 2025 | $0.00011616 | $0.00011616 | $0.00012491 | $0.00012491 | - | - |
| Oct-15 2025 | $0.00012491 | $0.00012043 | $0.00012513 | $0.00012043 | - | - |
| Oct-14 2025 | $0.00012043 | $0.00012043 | $0.00012907 | $0.0001218 | - | - |
| Oct-13 2025 | $0.0001218 | $0.00010534 | $0.00012307 | $0.00010534 | - | - |