時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Pambicoin (PAMBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011615 | $0.00011615 | $0.0001209 | $0.00011757 | - | - |
| Jul-13 2025 | $0.00011757 | $0.00011757 | $0.00012018 | $0.00011962 | $30 | - |
| Jul-12 2025 | $0.00011962 | $0.00011962 | $0.00012099 | $0.00012099 | - | - |
| Jul-11 2025 | $0.00012099 | $0.0001195 | $0.00012379 | $0.0001195 | - | - |
| Jul-10 2025 | $0.0001195 | $0.00011329 | $0.0001195 | $0.00011329 | - | - |
| Jul-09 2025 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Jul-08 2025 | $0.00011329 | $0.00011215 | $0.00011329 | $0.00011266 | - | - |
| Jul-07 2025 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | - | - |
| Jul-06 2025 | $0.00011266 | $0.00011104 | $0.00011266 | $0.00011104 | - | - |
| Jul-05 2025 | $0.00011104 | $0.00011104 | $0.00011577 | $0.00011577 | - | - |
| Jul-04 2025 | $0.00011577 | $0.00011577 | $0.00011762 | $0.0001171 | - | - |
| Jul-03 2025 | $0.00011631 | $0.00011631 | $0.00011971 | $0.00011726 | - | - |
| Jul-02 2025 | $0.00011726 | $0.00011288 | $0.0001184 | $0.00011288 | - | - |
| Jul-01 2025 | $0.00011288 | $0.00011288 | $0.00012412 | $0.00012412 | - | - |
| Jun-30 2025 | $0.00012412 | $0.0001166 | $0.00012412 | $0.00011771 | - | - |