時価総額 $3.26T
3.51%
ボリューム24h $191.10B
-26.82%
BTC % 53.14%
-2.91%
ETH % 10.82%
-3.69%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
Palu (Ethereum) (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000066759735813 | $0.000000000000066759735813 | $0.000000000000066759735813 | $0.000000000000066759735813 | - | - |
| Dec-15 2025 | $0.000000000000066759735813 | $0.000000000000065686919401 | $0.000000000000066759735813 | $0.000000000000065686919401 | - | - |
| Dec-14 2025 | $0.000000000000065686919401 | $0.000000000000065686919401 | $0.000000000000066154561922 | $0.000000000000066154561922 | - | - |
| Dec-13 2025 | $0.000000000000066154561922 | $0.000000000000066154561922 | $0.000000000000068325907447 | $0.000000000000068325907447 | - | - |
| Dec-12 2025 | $0.000000000000068325907447 | $0.000000000000068325907447 | $0.000000000000068325907447 | $0.000000000000068325907447 | - | - |
| Dec-11 2025 | $0.000000000000068325907447 | $0.000000000000065788341126 | $0.000000000000068325907447 | $0.000000000000065788341126 | - | - |
| Dec-10 2025 | $0.000000000000065788341126 | $0.000000000000065788341126 | $0.000000000000065788341126 | $0.000000000000065788341126 | - | - |
| Dec-09 2025 | $0.000000000000065788341126 | $0.000000000000065788341126 | $0.000000000000066228014641 | $0.000000000000066228014641 | - | - |
| Dec-08 2025 | $0.000000000000066228014641 | $0.000000000000064091195939 | $0.000000000000066228014641 | $0.000000000000064091195939 | $1 | - |
| Dec-07 2025 | $0.000000000000064091195939 | $0.000000000000064091195939 | $0.000000000000064457526986 | $0.000000000000064457526986 | - | - |
| Dec-06 2025 | $0.000000000000064457526986 | $0.000000000000064457526986 | $0.000000000000066375635911 | $0.000000000000066375635911 | - | - |
| Dec-05 2025 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | - | - |
| Dec-04 2025 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | - | - |
| Dec-03 2025 | $0.000000000000066375635911 | $0.000000000000064392973523 | $0.000000000000066375635911 | $0.000000000000064392973523 | - | - |
| Dec-02 2025 | $0.000000000000064392973523 | $0.00000000000005910653528 | $0.000000000000064392973523 | $0.00000000000005910653528 | - | - |