時価総額 $3.21T
-0.57%
ボリューム24h $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
硬貨
33.709
+7
取引所
885
最後の更新
2 秒 前
Palu (Ethereum) (PALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | - | - |
| Nov-24 2025 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | - | - |
| Nov-23 2025 | $0.000000000000057589589882 | $0.000000000000056636759317 | $0.000000000000057589589882 | $0.000000000000056636759317 | $11 | - |
| Nov-22 2025 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000055300589696 | - | - |
| Nov-21 2025 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-20 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-19 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-18 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000063160147502 | $0.000000000000063160147502 | - | - |
| Nov-17 2025 | $0.000000000000063160147502 | $0.000000000000063160147502 | $0.000000000000064562446366 | $0.000000000000064562446366 | - | - |
| Nov-16 2025 | $0.000000000000064562446366 | $0.000000000000064562446366 | $0.000000000000065507601351 | $0.000000000000065507601351 | - | - |
| Nov-15 2025 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000065507601351 | - | - |
| Nov-14 2025 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000069595489 | $0.000000000000069595489 | - | - |
| Nov-13 2025 | $0.000000000000069595489 | $0.000000000000069595489 | $0.000000000000070118704041 | $0.000000000000070118704041 | - | - |
| Nov-12 2025 | $0.000000000000070118704041 | $0.000000000000070118704041 | $0.000000000000074838779766 | $0.000000000000072702208047 | - | - |
| Nov-11 2025 | $0.000000000000072702208047 | $0.000000000000072702208047 | $0.000000000000072702208047 | $0.000000000000072702208047 | - | - |