時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 秒 前
Bullions (BLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-28 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-27 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-26 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-25 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-24 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-23 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-22 2024 | $26.36 | $26.30 | $26.36 | $26.35 | - | - |
| Nov-21 2024 | $26.30 | $26.30 | $32.10 | $32.05 | $29,193 | - |
| Nov-20 2024 | $32.07 | $32.03 | $32.52 | $32.49 | $34,408 | - |
| Nov-19 2024 | $32.44 | $24.86 | $33.73 | $33.68 | $27,526 | - |
| Nov-18 2024 | $33.68 | $32.41 | $34.11 | $32.41 | $53,124 | - |
| Nov-17 2024 | $32.45 | $32.06 | $34.95 | $34.95 | $28,433 | - |
| Nov-16 2024 | $34.86 | $34.86 | $34.95 | $34.94 | $41,277 | - |
| Nov-15 2024 | $34.95 | $33.89 | $34.96 | $33.89 | $35,348 | - |