時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
20 秒 前
Pallas Finance (PALLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-06 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-05 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-04 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-03 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-02 2022 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Jul-01 2022 | $0.00004556 | $0.00004556 | $0.00004759 | $0.00004632 | - | - |
| Jun-30 2022 | $0.00004631 | $0.00004545 | $0.00004847 | $0.00004786 | - | - |
| Jun-29 2022 | $0.00004788 | $0.00004775 | $0.00005402 | $0.00005384 | - | - |
| Jun-28 2022 | $0.00005384 | $0.00004989 | $0.00005394 | $0.00005195 | - | - |
| Jun-27 2022 | $0.00005195 | $0.00005131 | $0.00005515 | $0.00005362 | - | - |
| Jun-26 2022 | $0.00005363 | $0.00005271 | $0.00005679 | $0.00005679 | - | - |
| Jun-25 2022 | $0.00005679 | $0.00005502 | $0.0000578 | $0.00005577 | - | - |
| Jun-24 2022 | $0.00005581 | $0.00005031 | $0.00005632 | $0.00005051 | - | - |
| Jun-23 2022 | $0.00005051 | $0.00004673 | $0.00005069 | $0.00004678 | - | - |