時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
Pallapay (PALLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010891 | $0.010889 | $0.010977 | $0.01093 | - | $8,098,439 |
| Sep-25 2024 | $0.01093 | $0.010898 | $0.010982 | $0.010982 | - | $8,127,648 |
| Sep-24 2024 | $0.010974 | $0.010906 | $0.010982 | $0.010971 | - | $8,160,404 |
| Sep-23 2024 | $0.010922 | $0.010886 | $0.010984 | $0.010966 | - | $8,121,667 |
| Sep-22 2024 | $0.010954 | $0.010894 | $0.010987 | $0.010909 | - | $8,145,458 |
| Sep-21 2024 | $0.010909 | $0.010893 | $0.010979 | $0.010895 | - | $8,111,538 |
| Sep-20 2024 | $0.010942 | $0.010901 | $0.010987 | $0.010944 | - | $8,136,578 |
| Sep-19 2024 | $0.010944 | $0.010934 | $0.010999 | $0.010944 | - | $8,137,945 |
| Sep-18 2024 | $0.010989 | $0.010911 | $0.010989 | $0.010974 | - | $8,170,839 |
| Sep-17 2024 | $0.010974 | $0.010922 | $0.011001 | $0.010922 | - | $8,159,720 |
| Sep-16 2024 | $0.010919 | $0.010904 | $0.010993 | $0.010958 | - | $8,119,486 |
| Sep-15 2024 | $0.010911 | $0.010908 | $0.010996 | $0.010953 | - | $8,113,529 |
| Sep-14 2024 | $0.010944 | $0.01093 | $0.010998 | $0.010994 | - | $8,137,753 |
| Sep-13 2024 | $0.010938 | $0.010906 | $0.010984 | $0.010931 | - | $8,133,550 |
| Sep-12 2024 | $0.010925 | $0.010915 | $0.010993 | $0.01097 | - | $8,123,648 |